Blocery Historical Data

BLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00197
+0.37%
$ 1.97 million $ 479,908
Jan 2, 3 PM $ 0.00196
+1.20%
$ 1.96 million $ 466,041
Jan 2, 2 PM $ 0.00194
+0.76%
$ 1.94 million $ 144,378
Jan 2, 1 PM $ 0.00192
+0.85%
$ 1.92 million $ 140,079
Jan 2, 12 PM $ 0.00191
+0.53%
$ 1.91 million $ 120,156
Jan 2, 11 AM $ 0.0019
+0.13%
$ 1.9 million $ 113,716
Jan 2, 10 AM $ 0.00189
+0.56%
$ 1.89 million $ 112,785
Jan 2, 9 AM $ 0.00188
-0.46%
$ 1.88 million $ 104,430
Jan 2, 8 AM $ 0.00189
-0.61%
$ 1.89 million $ 99,391
Jan 2, 7 AM $ 0.0019
+0.52%
$ 1.9 million $ 98,048
Jan 2, 6 AM $ 0.00189
-0.09%
$ 1.89 million $ 98,116
Jan 2, 5 AM $ 0.0019
+0.87%
$ 1.9 million $ 93,763
Jan 2, 4 AM $ 0.00188
+0.56%
$ 1.88 million $ 82,147
Jan 2, 3 AM $ 0.00187
+0.05%
$ 1.87 million $ 78,747
Jan 2, 2 AM $ 0.00187
+1.56%
$ 1.87 million $ 74,849
Jan 2, 1 AM $ 0.00184
-0.08%
$ 1.84 million $ 72,553
Jan 2, 12 AM $ 0.00184
+0.02%
$ 1.84 million $ 68,144
Jan 1, 11 PM $ 0.00184
-0.76%
$ 1.84 million $ 66,624
Jan 1, 10 PM $ 0.00185
+0.38%
$ 1.85 million $ 64,218
Jan 1, 9 PM $ 0.00185
-0.51%
$ 1.85 million $ 54,270
Jan 1, 8 PM $ 0.00186
+0.11%
$ 1.86 million $ 36,571
Jan 1, 7 PM $ 0.00185
-0.05%
$ 1.85 million $ 35,918
Jan 1, 6 PM $ 0.00185
-0.23%
$ 1.85 million $ 35,589
Jan 1, 5 PM $ 0.00186
+0.26%
$ 1.86 million $ 35,225
Jan 1, 4 PM $ 0.00185
+0.09%
$ 1.85 million $ 32,871
Jan 1, 3 PM $ 0.00185
-1.46%
$ 1.85 million $ 30,370
Jan 1, 2 PM $ 0.00188
-0.07%
$ 1.88 million $ 299,345
Jan 1, 1 PM $ 0.00188
+0.20%
$ 1.88 million $ 290,260
Jan 1, 12 PM $ 0.00188
+0.46%
$ 1.88 million $ 289,157
Jan 1, 11 AM $ 0.00187
-0.66%
$ 1.87 million $ 286,368
Jan 1, 10 AM $ 0.00188
+0.36%
$ 1.88 million $ 281,197
Jan 1, 9 AM $ 0.00187
+0.19%
$ 1.87 million $ 261,146
Jan 1, 8 AM $ 0.00187
-0.16%
$ 1.87 million $ 258,374
Jan 1, 7 AM $ 0.00187
-0.33%
$ 1.87 million $ 257,875
Jan 1, 6 AM $ 0.00188
+0.74%
$ 1.88 million $ 271,129
Jan 1, 5 AM $ 0.00187
+0.68%
$ 1.87 million $ 260,292
Jan 1, 4 AM $ 0.00185
-0.49%
$ 1.85 million $ 250,295
Jan 1, 3 AM $ 0.00186
-0.43%
$ 1.86 million $ 248,176
Jan 1, 2 AM $ 0.00187
+0.88%
$ 1.87 million $ 245,266
Jan 1, 1 AM $ 0.00185
-0.81%
$ 1.85 million $ 237,474
Jan 1, 12 AM $ 0.00187
-0.44%
$ 1.87 million $ 233,753
Dec 31, 11 PM $ 0.00188
-0.67%
$ 1.88 million $ 231,746
Dec 31, 10 PM $ 0.00189
+1.10%
$ 1.9 million $ 210,260
Dec 31, 9 PM $ 0.00187
+0.08%
$ 1.87 million $ 189,554
Dec 31, 8 PM $ 0.00187
+0.16%
$ 1.87 million $ 164,095
Dec 31, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 154,960
Dec 31, 6 PM $ 0.00186
+0.21%
$ 1.86 million $ 147,241
Dec 31, 5 PM $ 0.00186
+0.66%
$ 1.86 million $ 124,260
Dec 31, 4 PM $ 0.00185
+1.02%
$ 1.85 million $ 107,466
Dec 31, 3 PM $ 0.00183
-3.12%
$ 1.83 million $ 84,842