Blocery Historical Data

BLY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00183
-3.12%
$ 1.83 million $ 84,842
Dec 31, 2 PM $ 0.00189
-0.26%
$ 1.89 million $ 495,413
Dec 31, 1 PM $ 0.0019
+0.17%
$ 1.9 million $ 482,225
Dec 31, 12 PM $ 0.00189
-1.56%
$ 1.89 million $ 408,291
Dec 31, 11 AM $ 0.00192
+1.09%
$ 1.92 million $ 425,463
Dec 31, 10 AM $ 0.00189
+0.82%
$ 1.89 million $ 380,994
Dec 31, 9 AM $ 0.00188
-0.63%
$ 1.88 million $ 367,488
Dec 31, 8 AM $ 0.00189
-2.17%
$ 1.89 million $ 374,014
Dec 31, 7 AM $ 0.00194
-0.24%
$ 1.94 million $ 358,699
Dec 31, 6 AM $ 0.00194
-1.47%
$ 1.94 million $ 353,078
Dec 31, 5 AM $ 0.00197
+0.97%
$ 1.97 million $ 349,486
Dec 31, 4 AM $ 0.00195
-0.12%
$ 1.95 million $ 331,588
Dec 31, 3 AM $ 0.00195
+0.45%
$ 1.95 million $ 293,508
Dec 31, 2 AM $ 0.00194
-0.97%
$ 1.94 million $ 279,851
Dec 31, 1 AM $ 0.00196
+0.95%
$ 1.96 million $ 272,225
Dec 31, 12 AM $ 0.00194
+0.58%
$ 1.94 million $ 262,518
Dec 30, 11 PM $ 0.00193
+0.30%
$ 1.93 million $ 238,275
Dec 30, 10 PM $ 0.00193
-0.49%
$ 1.93 million $ 228,479
Dec 30, 9 PM $ 0.00194
+0.40%
$ 1.94 million $ 175,529
Dec 30, 8 PM $ 0.00193
+0.12%
$ 1.93 million $ 169,609
Dec 30, 7 PM $ 0.00192
-0.64%
$ 1.93 million $ 167,329
Dec 30, 6 PM $ 0.00194
-0.47%
$ 1.94 million $ 165,077
Dec 30, 5 PM $ 0.00195
+0.65%
$ 1.95 million $ 163,810
Dec 30, 4 PM $ 0.00193
+0.16%
$ 1.93 million $ 159,630
Dec 30, 3 PM $ 0.00193
-1.33%
$ 1.94 million $ 116,057
Dec 30, 2 PM $ 0.00196
+1.19%
$ 1.96 million $ 3.01 million
Dec 30, 1 PM $ 0.00193
-1.32%
$ 1.93 million $ 2.96 million
Dec 30, 12 PM $ 0.00196
-0.30%
$ 1.96 million $ 2.98 million
Dec 30, 11 AM $ 0.00197
+1.14%
$ 1.96 million $ 2.98 million
Dec 30, 10 AM $ 0.00194
-1.31%
$ 1.94 million $ 2.92 million
Dec 30, 9 AM $ 0.00197
-0.90%
$ 1.97 million $ 2.93 million
Dec 30, 8 AM $ 0.00194
-0.51%
$ 1.93 million $ 2.74 million
Dec 30, 7 AM $ 0.00195
+0.94%
$ 1.95 million $ 2.75 million
Dec 30, 6 AM $ 0.00193
-0.79%
$ 1.93 million $ 2.69 million
Dec 30, 5 AM $ 0.00195
-0.15%
$ 1.95 million $ 2.69 million
Dec 30, 4 AM $ 0.00195
-1.04%
$ 1.95 million $ 2.58 million
Dec 30, 3 AM $ 0.00197
+3.92%
$ 1.97 million $ 2.39 million
Dec 30, 2 AM $ 0.0019
-1.43%
$ 1.9 million $ 2.23 million
Dec 30, 1 AM $ 0.00193
-1.12%
$ 1.93 million $ 2.24 million
Dec 30, 12 AM $ 0.00195
+1.16%
$ 1.93 million $ 2.2 million
Dec 29, 11 PM $ 0.00194
+1.39%
$ 1.94 million $ 2.13 million
Dec 29, 10 PM $ 0.00191
+0.56%
$ 1.91 million $ 2.1 million
Dec 29, 9 PM $ 0.0019
-0.18%
$ 1.9 million $ 2.07 million
Dec 29, 8 PM $ 0.0019
+0.39%
$ 1.9 million $ 2.07 million
Dec 29, 7 PM $ 0.0019
-0.80%
$ 1.9 million $ 2.05 million
Dec 29, 6 PM $ 0.00191
+0.90%
$ 1.91 million $ 2.06 million
Dec 29, 5 PM $ 0.0019
-0.69%
$ 1.9 million $ 2.04 million
Dec 29, 4 PM $ 0.00191
-0.50%
$ 1.91 million $ 2.04 million
Dec 29, 3 PM $ 0.00192
+2.15%
$ 1.92 million $ 1.84 million
Dec 29, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 244,821