Blocery Historical Data

BLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00192
+2.15%
$ 1.92 million $ 1.84 million
Dec 29, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 244,821
Dec 29, 1 PM $ 0.00186
+0.47%
$ 1.86 million $ 236,826
Dec 29, 12 PM $ 0.00185
-0.11%
$ 1.85 million $ 228,174
Dec 29, 11 AM $ 0.00185
-0.85%
$ 1.85 million $ 221,458
Dec 29, 10 AM $ 0.00187
+0.68%
$ 1.87 million $ 224,067
Dec 29, 9 AM $ 0.00186
-0.19%
$ 1.86 million $ 221,187
Dec 29, 8 AM $ 0.00186
-0.40%
$ 1.86 million $ 217,115
Dec 29, 7 AM $ 0.00187
-0.28%
$ 1.87 million $ 217,181
Dec 29, 6 AM $ 0.00187
+0.91%
$ 1.87 million $ 217,417
Dec 29, 5 AM $ 0.00185
+0.25%
$ 1.85 million $ 210,762
Dec 29, 4 AM $ 0.00185
-0.20%
$ 1.85 million $ 206,107
Dec 29, 3 AM $ 0.00185
+0.11%
$ 1.85 million $ 188,597
Dec 29, 2 AM $ 0.00185
-0.06%
$ 1.85 million $ 174,752
Dec 29, 1 AM $ 0.00185
-0.33%
$ 1.85 million $ 170,292
Dec 29, 12 AM $ 0.00186
+0.12%
$ 1.86 million $ 157,595
Dec 28, 11 PM $ 0.00186
+0.89%
$ 1.86 million $ 151,637
Dec 28, 10 PM $ 0.00184
-0.41%
$ 1.84 million $ 141,355
Dec 28, 9 PM $ 0.00185
-1.35%
$ 1.85 million $ 137,029
Dec 28, 8 PM $ 0.00187
+1.32%
$ 1.87 million $ 133,065
Dec 28, 7 PM $ 0.00185
+0.66%
$ 1.85 million $ 119,376
Dec 28, 6 PM $ 0.00184
-0.85%
$ 1.84 million $ 116,953
Dec 28, 5 PM $ 0.00185
-1.19%
$ 1.85 million $ 90,492
Dec 28, 4 PM $ 0.00187
+0.38%
$ 1.87 million $ 83,924
Dec 28, 3 PM $ 0.00187
-2.38%
$ 1.87 million $ 80,453
Dec 28, 2 PM $ 0.00191
+0.51%
$ 1.91 million $ 1.36 million
Dec 28, 1 PM $ 0.0019
+0.24%
$ 1.9 million $ 1.34 million
Dec 28, 12 PM $ 0.0019
+0.14%
$ 1.9 million $ 1.33 million
Dec 28, 11 AM $ 0.0019
-0.19%
$ 1.9 million $ 1.32 million
Dec 28, 10 AM $ 0.0019
-0.14%
$ 1.9 million $ 1.31 million
Dec 28, 9 AM $ 0.0019
+0.49%
$ 1.9 million $ 1.31 million
Dec 28, 8 AM $ 0.00189
-0.82%
$ 1.89 million $ 1.29 million
Dec 28, 7 AM $ 0.00191
+0.83%
$ 1.91 million $ 1.29 million
Dec 28, 6 AM $ 0.00189
+0.25%
$ 1.89 million $ 1.27 million
Dec 28, 5 AM $ 0.00189
-0.81%
$ 1.89 million $ 1.24 million
Dec 28, 4 AM $ 0.0019
+0.35%
$ 1.9 million $ 1.24 million
Dec 28, 3 AM $ 0.0019
+0.46%
$ 1.9 million $ 1.23 million
Dec 28, 2 AM $ 0.00189
-0.86%
$ 1.89 million $ 1.21 million
Dec 28, 1 AM $ 0.0019
+0.76%
$ 1.91 million $ 1.2 million
Dec 28, 12 AM $ 0.00189
-0.66%
$ 1.89 million $ 1.16 million
Dec 27, 11 PM $ 0.0019
-1.12%
$ 1.9 million $ 1.13 million
Dec 27, 10 PM $ 0.00192
-2.68%
$ 1.92 million $ 1.1 million
Dec 27, 9 PM $ 0.00198
+1.31%
$ 1.98 million $ 1.08 million
Dec 27, 8 PM $ 0.00195
-1.25%
$ 1.95 million $ 1.04 million
Dec 27, 7 PM $ 0.00198
-1.39%
$ 1.98 million $ 1.02 million
Dec 27, 6 PM $ 0.002
-7.68%
$ 2 million $ 971,796
Dec 27, 5 PM $ 0.00212
+7.55%
$ 2.12 million $ 919,431
Dec 27, 4 PM $ 0.00197
-0.24%
$ 1.97 million $ 526,130
Dec 27, 3 PM $ 0.00197
+4.48%
$ 1.97 million $ 371,377
Dec 27, 2 PM $ 0.00189
-1.23%
$ 1.89 million $ 1.22 million