Blocery Historical Data

BLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00189
-1.23%
$ 1.89 million $ 1.22 million
Dec 27, 1 PM $ 0.00191
+0.68%
$ 1.91 million $ 1.21 million
Dec 27, 12 PM $ 0.0019
-0.59%
$ 1.9 million $ 1.18 million
Dec 27, 11 AM $ 0.00191
+0.69%
$ 1.91 million $ 1.13 million
Dec 27, 10 AM $ 0.0019
-2.13%
$ 1.9 million $ 1.08 million
Dec 27, 9 AM $ 0.00194
+0.74%
$ 1.94 million $ 1.06 million
Dec 27, 8 AM $ 0.00192
+0.48%
$ 1.92 million $ 1.06 million
Dec 27, 7 AM $ 0.00191
-0.20%
$ 1.91 million $ 1.02 million
Dec 27, 6 AM $ 0.00192
+0.56%
$ 1.92 million $ 1.03 million
Dec 27, 5 AM $ 0.00191
-0.06%
$ 1.91 million $ 989,809
Dec 27, 4 AM $ 0.00191
-0.84%
$ 1.91 million $ 1.01 million
Dec 27, 3 AM $ 0.00192
-0.74%
$ 1.92 million $ 979,732
Dec 27, 2 AM $ 0.00193
+1.31%
$ 1.93 million $ 981,116
Dec 27, 1 AM $ 0.0019
-0.35%
$ 1.9 million $ 920,519
Dec 27, 12 AM $ 0.00191
-0.53%
$ 1.91 million $ 906,701
Dec 26, 11 PM $ 0.00192
+3.04%
$ 1.92 million $ 878,398
Dec 26, 10 PM $ 0.00187
+0.44%
$ 1.87 million $ 762,138
Dec 26, 9 PM $ 0.00186
-1.61%
$ 1.86 million $ 738,927
Dec 26, 8 PM $ 0.00189
-0.66%
$ 1.89 million $ 742,939
Dec 26, 7 PM $ 0.0019
+0.24%
$ 1.9 million $ 743,640
Dec 26, 6 PM $ 0.0019
+1.00%
$ 1.9 million $ 730,247
Dec 26, 5 PM $ 0.00188
-0.29%
$ 1.88 million $ 713,551
Dec 26, 4 PM $ 0.00188
-5.94%
$ 1.88 million $ 705,981
Dec 26, 3 PM $ 0.002
+5.37%
$ 2 million $ 677,380
Dec 26, 2 PM $ 0.0019
+2.50%
$ 1.9 million $ 1.16 million
Dec 26, 1 PM $ 0.00185
+0.81%
$ 1.85 million $ 1.07 million
Dec 26, 12 PM $ 0.00184
-0.37%
$ 1.84 million $ 1.05 million
Dec 26, 11 AM $ 0.00185
+0.30%
$ 1.85 million $ 1.05 million
Dec 26, 10 AM $ 0.00184
+0.23%
$ 1.84 million $ 1.04 million
Dec 26, 9 AM $ 0.00184
+0.11%
$ 1.84 million $ 1.02 million
Dec 26, 8 AM $ 0.00183
-1.03%
$ 1.83 million $ 1 million
Dec 26, 7 AM $ 0.00185
-0.63%
$ 1.85 million $ 982,946
Dec 26, 6 AM $ 0.00186
+0.56%
$ 1.86 million $ 976,919
Dec 26, 5 AM $ 0.00185
-0.49%
$ 1.85 million $ 944,211
Dec 26, 4 AM $ 0.00186
-0.84%
$ 1.86 million $ 905,589
Dec 26, 3 AM $ 0.00188
-0.15%
$ 1.88 million $ 886,528
Dec 26, 2 AM $ 0.00188
+1.77%
$ 1.88 million $ 874,091
Dec 26, 1 AM $ 0.00185
-1.16%
$ 1.85 million $ 834,235
Dec 26, 12 AM $ 0.00187
-0.10%
$ 1.87 million $ 785,798
Dec 25, 11 PM $ 0.00187
+0.01%
$ 1.87 million $ 731,949
Dec 25, 10 PM $ 0.00187
-5.18%
$ 1.87 million $ 684,974
Dec 25, 9 PM $ 0.00197
+3.20%
$ 1.97 million $ 617,747
Dec 25, 8 PM $ 0.00191
+2.09%
$ 1.91 million $ 478,610
Dec 25, 7 PM $ 0.00187
-1.02%
$ 1.87 million $ 442,608
Dec 25, 6 PM $ 0.00189
+0.79%
$ 1.89 million $ 407,216
Dec 25, 5 PM $ 0.00188
-0.21%
$ 1.88 million $ 383,459
Dec 25, 4 PM $ 0.00188
+0.16%
$ 1.88 million $ 377,289
Dec 25, 3 PM $ 0.00188
-8.73%
$ 1.88 million $ 293,960
Dec 25, 2 PM $ 0.00206
+1.33%
$ 2.06 million $ 10.04 million
Dec 25, 1 PM $ 0.00203
-2.49%
$ 2.03 million $ 9.68 million