Blocery Historical Data

BLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00206
+1.33%
$ 2.06 million $ 10.04 million
Dec 25, 1 PM $ 0.00203
-2.49%
$ 2.03 million $ 9.68 million
Dec 25, 12 PM $ 0.00208
-0.34%
$ 2.08 million $ 9.73 million
Dec 25, 11 AM $ 0.00209
-6.52%
$ 2.09 million $ 9.54 million
Dec 25, 10 AM $ 0.00224
-2.30%
$ 2.24 million $ 9.77 million
Dec 25, 9 AM $ 0.00229
+0.58%
$ 2.29 million $ 9.88 million
Dec 25, 8 AM $ 0.00228
-0.58%
$ 2.28 million $ 9.54 million
Dec 25, 7 AM $ 0.00229
-4.39%
$ 2.29 million $ 9.03 million
Dec 25, 6 AM $ 0.00239
-6.59%
$ 2.39 million $ 8.53 million
Dec 25, 5 AM $ 0.00254
-2.03%
$ 2.54 million $ 7.26 million
Dec 25, 4 AM $ 0.00271
+24.60%
$ 2.71 million $ 6.16 million
Dec 25, 3 AM $ 0.00217
-3.37%
$ 2.17 million $ 3.37 million
Dec 25, 2 AM $ 0.00225
+6.41%
$ 2.25 million $ 3.28 million
Dec 25, 1 AM $ 0.00211
+4.65%
$ 2.11 million $ 2.37 million
Dec 25, 12 AM $ 0.00202
+3.19%
$ 2.02 million $ 1.96 million
Dec 24, 11 PM $ 0.00196
-5.68%
$ 1.96 million $ 1.71 million
Dec 24, 10 PM $ 0.00207
-3.90%
$ 2.07 million $ 1.69 million
Dec 24, 9 PM $ 0.00215
-3.04%
$ 2.15 million $ 1.63 million
Dec 24, 8 PM $ 0.00222
+5.01%
$ 2.22 million $ 1.57 million
Dec 24, 7 PM $ 0.00211
+1.53%
$ 2.11 million $ 1.4 million
Dec 24, 6 PM $ 0.00208
-7.16%
$ 2.08 million $ 1.28 million
Dec 24, 5 PM $ 0.00224
+11.59%
$ 2.24 million $ 1.1 million
Dec 24, 4 PM $ 0.00201
+14.43%
$ 2.01 million $ 677,589
Dec 24, 3 PM $ 0.00176
+0.59%
$ 1.76 million $ 49,197
Dec 24, 2 PM $ 0.00175
-0.30%
$ 1.75 million $ 143,381
Dec 24, 1 PM $ 0.00175
+0.59%
$ 1.75 million $ 137,372
Dec 24, 12 PM $ 0.00174
-1.11%
$ 1.74 million $ 133,196
Dec 24, 11 AM $ 0.00176
+0.81%
$ 1.76 million $ 124,090
Dec 24, 10 AM $ 0.00175
+0.10%
$ 1.75 million $ 118,855
Dec 24, 9 AM $ 0.00174
+0.49%
$ 1.74 million $ 119,082
Dec 24, 8 AM $ 0.00174
+0.50%
$ 1.74 million $ 117,228
Dec 24, 7 AM $ 0.00173
-0.50%
$ 1.73 million $ 115,710
Dec 24, 6 AM $ 0.00174
+0.12%
$ 1.74 million $ 114,874
Dec 24, 5 AM $ 0.00174
-0.35%
$ 1.74 million $ 113,939
Dec 24, 4 AM $ 0.00174
+1.53%
$ 1.74 million $ 109,701
Dec 24, 3 AM $ 0.00171
+0.80%
$ 1.71 million $ 105,287
Dec 24, 2 AM $ 0.0017
-1.77%
$ 1.7 million $ 103,984
Dec 24, 1 AM $ 0.00173
+0.77%
$ 1.73 million $ 80,809
Dec 24, 12 AM $ 0.00172
+1.75%
$ 1.72 million $ 95,492
Dec 23, 11 PM $ 0.00169
-0.70%
$ 1.69 million $ 74,116
Dec 23, 10 PM $ 0.0017
-1.00%
$ 1.7 million $ 69,940
Dec 23, 9 PM $ 0.00172
-0.03%
$ 1.72 million $ 56,841
Dec 23, 8 PM $ 0.00172
-0.53%
$ 1.72 million $ 52,985
Dec 23, 7 PM $ 0.00173
+0.52%
$ 1.73 million $ 48,537
Dec 23, 6 PM $ 0.00172
+0.03%
$ 1.72 million $ 46,523
Dec 23, 5 PM $ 0.00172
+0.13%
$ 1.72 million $ 46,199
Dec 23, 4 PM $ 0.00172
-0.03%
$ 1.72 million $ 42,815
Dec 23, 3 PM $ 0.00172
-1.01%
$ 1.72 million $ 38,419
Dec 23, 2 PM $ 0.00173
+0.78%
$ 1.73 million $ 379,167
Dec 23, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 369,264