Blocery Historical Data

BLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 369,264
Dec 23, 12 PM $ 0.00172
-0.85%
$ 1.72 million $ 357,841
Dec 23, 11 AM $ 0.00174
+0.26%
$ 1.74 million $ 360,370
Dec 23, 10 AM $ 0.00173
+1.18%
$ 1.73 million $ 355,431
Dec 23, 9 AM $ 0.00171
+0.60%
$ 1.71 million $ 352,587
Dec 23, 8 AM $ 0.0017
+0.08%
$ 1.7 million $ 344,893
Dec 23, 7 AM $ 0.0017
-0.63%
$ 1.7 million $ 326,805
Dec 23, 6 AM $ 0.00171
-1.01%
$ 1.71 million $ 305,935
Dec 23, 5 AM $ 0.00173
-0.70%
$ 1.73 million $ 281,772
Dec 23, 4 AM $ 0.00174
-0.62%
$ 1.74 million $ 277,204
Dec 23, 3 AM $ 0.00175
-0.86%
$ 1.75 million $ 243,617
Dec 23, 2 AM $ 0.00176
-0.32%
$ 1.76 million $ 250,532
Dec 23, 1 AM $ 0.00177
-1.39%
$ 1.77 million $ 235,690
Dec 23, 12 AM $ 0.0018
+0.45%
$ 1.8 million $ 225,443
Dec 22, 11 PM $ 0.00179
+0.12%
$ 1.79 million $ 212,550
Dec 22, 10 PM $ 0.00178
+0.42%
$ 1.78 million $ 198,915
Dec 22, 9 PM $ 0.00178
-1.23%
$ 1.78 million $ 166,770
Dec 22, 8 PM $ 0.0018
+1.10%
$ 1.8 million $ 162,058
Dec 22, 7 PM $ 0.00178
-1.34%
$ 1.78 million $ 136,746
Dec 22, 6 PM $ 0.0018
+0.51%
$ 1.8 million $ 124,279
Dec 22, 5 PM $ 0.00179
+0.21%
$ 1.79 million $ 117,357
Dec 22, 4 PM $ 0.00179
+0.89%
$ 1.79 million $ 111,514
Dec 22, 3 PM $ 0.00178
-4.66%
$ 1.78 million $ 87,376
Dec 22, 2 PM $ 0.00186
-1.56%
$ 1.86 million $ 4.04 million
Dec 22, 1 PM $ 0.00189
+0.88%
$ 1.89 million $ 4.09 million
Dec 22, 12 PM $ 0.00187
-1.05%
$ 1.87 million $ 4.04 million
Dec 22, 11 AM $ 0.00189
-0.25%
$ 1.89 million $ 4.06 million
Dec 22, 10 AM $ 0.0019
+2.12%
$ 1.9 million $ 4.05 million
Dec 22, 9 AM $ 0.00186
-3.35%
$ 1.86 million $ 3.92 million
Dec 22, 8 AM $ 0.00192
-0.74%
$ 1.92 million $ 4 million
Dec 22, 7 AM $ 0.00194
-3.11%
$ 1.94 million $ 3.95 million
Dec 22, 6 AM $ 0.002
-0.26%
$ 2 million $ 4.03 million
Dec 22, 5 AM $ 0.00201
+2.43%
$ 2.01 million $ 3.94 million
Dec 22, 4 AM $ 0.00196
+0.70%
$ 1.96 million $ 3.74 million
Dec 22, 3 AM $ 0.00195
-2.46%
$ 1.95 million $ 3.57 million
Dec 22, 2 AM $ 0.00199
-11.77%
$ 1.99 million $ 3.57 million
Dec 22, 1 AM $ 0.00228
-2.88%
$ 2.28 million $ 3.51 million
Dec 22, 12 AM $ 0.00219
+12.21%
$ 2.19 million $ 2.43 million
Dec 21, 11 PM $ 0.00195
+0.55%
$ 1.95 million $ 1.66 million
Dec 21, 10 PM $ 0.00194
-4.47%
$ 1.94 million $ 1.56 million
Dec 21, 9 PM $ 0.00205
+2.78%
$ 2.05 million $ 1.53 million
Dec 21, 8 PM $ 0.00199
+0.32%
$ 1.99 million $ 1.45 million
Dec 21, 7 PM $ 0.00199
-1.22%
$ 1.99 million $ 1.41 million
Dec 21, 6 PM $ 0.00204
+0.40%
$ 2.04 million $ 1.38 million
Dec 21, 5 PM $ 0.00202
-1.99%
$ 2.02 million $ 1.15 million
Dec 21, 4 PM $ 0.00206
+14.18%
$ 2.06 million $ 809,681
Dec 21, 3 PM $ 0.00181
+3.62%
$ 1.81 million $ 175,695
Dec 21, 2 PM $ 0.00174
-0.39%
$ 1.74 million $ 603,890
Dec 21, 1 PM $ 0.00175
-2.60%
$ 1.75 million $ 597,329
Dec 21, 12 PM $ 0.0018
-0.21%
$ 1.8 million $ 587,233