Blocery Historical Data

BLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0018
-0.21%
$ 1.8 million $ 587,233
Dec 21, 11 AM $ 0.0018
-0.39%
$ 1.8 million $ 564,187
Dec 21, 10 AM $ 0.00181
-0.91%
$ 1.81 million $ 536,468
Dec 21, 9 AM $ 0.00182
+2.10%
$ 1.82 million $ 159,601
Dec 21, 8 AM $ 0.00179
+0.71%
$ 1.79 million $ 152,271
Dec 21, 7 AM $ 0.00177
+0.02%
$ 1.77 million $ 159,302
Dec 21, 6 AM $ 0.00177
-1.05%
$ 1.77 million $ 155,665
Dec 21, 5 AM $ 0.00179
-1.45%
$ 1.79 million $ 145,630
Dec 21, 4 AM $ 0.00182
+2.41%
$ 1.82 million $ 143,597
Dec 21, 3 AM $ 0.00178
+0.90%
$ 1.78 million $ 140,924
Dec 21, 2 AM $ 0.00176
-0.57%
$ 1.76 million $ 138,146
Dec 21, 1 AM $ 0.00177
+1.74%
$ 1.77 million $ 116,331
Dec 21, 12 AM $ 0.00174
-0.49%
$ 1.74 million $ 52,302
Dec 20, 11 PM $ 0.00175
+0.75%
$ 1.75 million $ 50,465
Dec 20, 10 PM $ 0.00174
+0.83%
$ 1.74 million $ 48,831
Dec 20, 9 PM $ 0.00172
-0.37%
$ 1.72 million $ 47,030
Dec 20, 8 PM $ 0.00173
-0.13%
$ 1.73 million $ 47,713
Dec 20, 7 PM $ 0.00173
-0.51%
$ 1.73 million $ 47,275
Dec 20, 6 PM $ 0.00174
-0.01%
$ 1.74 million $ 46,057
Dec 20, 5 PM $ 0.00174
-0.45%
$ 1.74 million $ 43,558
Dec 20, 4 PM $ 0.00175
+1.29%
$ 1.75 million $ 37,867
Dec 20, 3 PM $ 0.00173
+0.08%
$ 1.73 million $ 26,202
Dec 20, 2 PM $ 0.00172
+0.11%
$ 1.72 million $ 44,955
Dec 20, 1 PM $ 0.00172
+0.15%
$ 1.72 million $ 44,483
Dec 20, 12 PM $ 0.00172
+0.35%
$ 1.72 million $ 43,827
Dec 20, 11 AM $ 0.00171
+0.24%
$ 1.71 million $ 43,806
Dec 20, 10 AM $ 0.00171
-0.28%
$ 1.71 million $ 41,446
Dec 20, 9 AM $ 0.00171
-0.09%
$ 1.71 million $ 39,565
Dec 20, 8 AM $ 0.00172
+0.76%
$ 1.72 million $ 39,557
Dec 20, 7 AM $ 0.0017
+0.53%
$ 1.7 million $ 35,599
Dec 20, 6 AM $ 0.00169
-1.45%
$ 1.69 million $ 32,458
Dec 20, 5 AM $ 0.00172
+0.31%
$ 1.72 million $ 28,878
Dec 20, 4 AM $ 0.00171
-0.05%
$ 1.71 million $ 28,431
Dec 20, 3 AM $ 0.00171
+0.19%
$ 1.71 million $ 28,479
Dec 20, 2 AM $ 0.00171
+0.20%
$ 1.71 million $ 27,914
Dec 20, 1 AM $ 0.00171
-0.45%
$ 1.71 million $ 24,487
Dec 20, 12 AM $ 0.00172
-1.68%
$ 1.72 million $ 22,042
Dec 19, 11 PM $ 0.00175
-0.15%
$ 1.75 million $ 20,040
Dec 19, 10 PM $ 0.00175
+5.58%
$ 1.75 million $ 19,336
Dec 19, 9 PM $ 0.00166
+0.21%
$ 1.66 million $ 18,689
Dec 19, 8 PM $ 0.00165
+0.04%
$ 1.65 million $ 17,917
Dec 19, 7 PM $ 0.00165
-0.55%
$ 1.65 million $ 17,317
Dec 19, 6 PM $ 0.00166
+0.19%
$ 1.66 million $ 16,841
Dec 19, 5 PM $ 0.00166
-0.13%
$ 1.66 million $ 14,850
Dec 19, 4 PM $ 0.00166
-2.32%
$ 1.66 million $ 13,750
Dec 19, 3 PM $ 0.0017
-0.10%
$ 1.7 million $ 13,521
Dec 19, 2 PM $ 0.0017
-0.96%
$ 1.7 million $ 151,850
Dec 19, 1 PM $ 0.00172
+0.57%
$ 1.72 million $ 146,894
Dec 19, 12 PM $ 0.00171
+1.13%
$ 1.71 million $ 141,854
Dec 19, 11 AM $ 0.00169
-0.60%
$ 1.69 million $ 150,724