Blocery Historical Data

BLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00427
+0.97%
$ 4.28 million $ 239,045
Aug 5, 2025 $ 0.00423
-0.21%
$ 4.23 million $ 126,936
Aug 4, 2025 $ 0.00425
-0.24%
$ 4.23 million $ 150,544
Aug 3, 2025 $ 0.00427
-1.31%
$ 4.26 million $ 299,534
Aug 2, 2025 $ 0.00433
-0.40%
$ 4.33 million $ 474,269
Aug 1, 2025 $ 0.00436
-2.48%
$ 4.33 million $ 229,420
Jul 31, 2025 $ 0.00447
+0.22%
$ 4.47 million $ 169,006
Jul 30, 2025 $ 0.00446
-1.07%
$ 4.46 million $ 253,865
Jul 29, 2025 $ 0.00451
-1.46%
$ 4.51 million $ 595,244
Jul 28, 2025 $ 0.00458
-1.19%
$ 4.58 million $ 233,926
Jul 27, 2025 $ 0.00463
+0.48%
$ 4.63 million $ 842,302
Jul 26, 2025 $ 0.00461
+3.25%
$ 4.61 million $ 1.21 million
Jul 25, 2025 $ 0.00446
-2.00%
$ 4.46 million $ 609,498
Jul 24, 2025 $ 0.00458
-0.73%
$ 4.58 million $ 230,117
Jul 23, 2025 $ 0.00461
-1.02%
$ 4.61 million $ 433,630
Jul 22, 2025 $ 0.00466
-0.23%
$ 4.66 million $ 974,128
Jul 21, 2025 $ 0.00467
+3.97%
$ 4.67 million $ 619,465
Jul 20, 2025 $ 0.00449
+0.29%
$ 4.49 million $ 237,355
Jul 19, 2025 $ 0.00448
+0.54%
$ 4.48 million $ 247,509
Jul 18, 2025 $ 0.00446
-1.15%
$ 4.46 million $ 687,590
Jul 17, 2025 $ 0.00451
-0.71%
$ 4.51 million $ 509,248
Jul 16, 2025 $ 0.00454
-0.78%
$ 4.54 million $ 359,428
Jul 15, 2025 $ 0.00458
-0.15%
$ 4.58 million $ 505,774
Jul 14, 2025 $ 0.00458
+0.41%
$ 4.58 million $ 248,298
Jul 13, 2025 $ 0.00456
-0.44%
$ 4.56 million $ 297,672
Jul 12, 2025 $ 0.00458
-1.57%
$ 4.58 million $ 391,808
Jul 11, 2025 $ 0.00466
+2.46%
$ 4.66 million $ 1.1 million
Jul 10, 2025 $ 0.00452
+0.82%
$ 4.54 million $ 323,097
Jul 9, 2025 $ 0.00448
-2.67%
$ 4.48 million $ 528,667
Jul 8, 2025 $ 0.0046
+3.92%
$ 4.6 million $ 357,536
Jul 7, 2025 $ 0.00443
+2.40%
$ 4.43 million $ 593,867
Jul 6, 2025 $ 0.00433
+0.51%
$ 4.33 million $ 181,517
Jul 5, 2025 $ 0.0043
-1.82%
$ 4.31 million $ 255,603
Jul 4, 2025 $ 0.00439
+0.92%
$ 4.39 million $ 337,511
Jul 3, 2025 $ 0.00435
+0.88%
$ 4.35 million $ 455,551
Jul 2, 2025 $ 0.00431
+0.12%
$ 4.31 million $ 186,751
Jul 1, 2025 $ 0.0043
+0.21%
$ 4.3 million $ 207,089
Jun 30, 2025 $ 0.00429
+0.45%
$ 4.29 million $ 175,437
Jun 29, 2025 $ 0.00427
+0.20%
$ 4.27 million $ 162,900
Jun 28, 2025 $ 0.00427
+0.85%
$ 4.27 million $ 144,516
Jun 27, 2025 $ 0.00423
-0.34%
$ 4.23 million $ 190,046
Jun 26, 2025 $ 0.00425
-0.73%
$ 4.25 million $ 292,857
Jun 25, 2025 $ 0.00428
-0.30%
$ 4.28 million $ 247,861
Jun 24, 2025 $ 0.00429
+3.21%
$ 4.29 million $ 706,171
Jun 23, 2025 $ 0.00416
+0.90%
$ 4.16 million $ 200,345
Jun 22, 2025 $ 0.00412
-1.78%
$ 4.12 million $ 287,356
Jun 21, 2025 $ 0.00419
-3.18%
$ 4.19 million $ 157,354
Jun 20, 2025 $ 0.00433
+0.27%
$ 4.33 million $ 137,927
Jun 19, 2025 $ 0.00432
-1.46%
$ 4.32 million $ 327,278
Jun 18, 2025 $ 0.00438
+1.41%
$ 4.38 million $ 288,629