Blocery Historical Data

BLY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00398
-0.30%
$ 3.98 million $ 52,199
Aug 25, 2025 $ 0.00398
-1.62%
$ 3.99 million $ 229,565
Aug 24, 2025 $ 0.00405
-1.89%
$ 4.05 million $ 62,438
Aug 23, 2025 $ 0.0041
-1.10%
$ 4.13 million $ 114,319
Aug 22, 2025 $ 0.00418
+4.37%
$ 4.15 million $ 109,636
Aug 21, 2025 $ 0.00403
-1.33%
$ 4.03 million $ 88,555
Aug 20, 2025 $ 0.00409
+0.32%
$ 4.05 million $ 84,031
Aug 19, 2025 $ 0.00408
-1.77%
$ 4.07 million $ 182,116
Aug 18, 2025 $ 0.00415
-0.64%
$ 4.15 million $ 100,303
Aug 17, 2025 $ 0.00418
-3.40%
$ 4.18 million $ 69,847
Aug 16, 2025 $ 0.00429
+2.34%
$ 4.29 million $ 1,039
Aug 15, 2025 $ 0.00419
+1.00%
$ 4.19 million $ 190,918
Aug 14, 2025 $ 0.00415
-3.91%
$ 4.12 million $ 303,574
Aug 13, 2025 $ 0.00432
-0.06%
$ 4.32 million $ 161,563
Aug 12, 2025 $ 0.00432
+0.24%
$ 4.32 million $ 167,809
Aug 11, 2025 $ 0.00431
-0.84%
$ 4.31 million $ 226,695
Aug 10, 2025 $ 0.00435
+0.08%
$ 4.35 million $ 302,749
Aug 9, 2025 $ 0.00434
+0.05%
$ 4.34 million $ 128,414
Aug 8, 2025 $ 0.00434
+0.17%
$ 4.34 million $ 57,515
Aug 7, 2025 $ 0.00433
+1.20%
$ 4.33 million $ 88,762
Aug 6, 2025 $ 0.00427
+0.97%
$ 4.28 million $ 239,045
Aug 5, 2025 $ 0.00423
-0.21%
$ 4.23 million $ 126,936
Aug 4, 2025 $ 0.00425
-0.24%
$ 4.23 million $ 150,544
Aug 3, 2025 $ 0.00427
-1.31%
$ 4.26 million $ 299,534
Aug 2, 2025 $ 0.00433
-0.40%
$ 4.33 million $ 474,269
Aug 1, 2025 $ 0.00436
-2.48%
$ 4.33 million $ 229,420
Jul 31, 2025 $ 0.00447
+0.22%
$ 4.47 million $ 169,006
Jul 30, 2025 $ 0.00446
-1.07%
$ 4.46 million $ 253,865
Jul 29, 2025 $ 0.00451
-1.46%
$ 4.51 million $ 595,244
Jul 28, 2025 $ 0.00458
-1.19%
$ 4.58 million $ 233,926
Jul 27, 2025 $ 0.00463
+0.48%
$ 4.63 million $ 842,302
Jul 26, 2025 $ 0.00461
+3.25%
$ 4.61 million $ 1.21 million
Jul 25, 2025 $ 0.00446
-2.00%
$ 4.46 million $ 609,498
Jul 24, 2025 $ 0.00458
-0.73%
$ 4.58 million $ 230,117
Jul 23, 2025 $ 0.00461
-1.02%
$ 4.61 million $ 433,630
Jul 22, 2025 $ 0.00466
-0.23%
$ 4.66 million $ 974,128
Jul 21, 2025 $ 0.00467
+3.97%
$ 4.67 million $ 619,465
Jul 20, 2025 $ 0.00449
+0.29%
$ 4.49 million $ 237,355
Jul 19, 2025 $ 0.00448
+0.54%
$ 4.48 million $ 247,509
Jul 18, 2025 $ 0.00446
-1.15%
$ 4.46 million $ 687,590
Jul 17, 2025 $ 0.00451
-0.71%
$ 4.51 million $ 509,248
Jul 16, 2025 $ 0.00454
-0.78%
$ 4.54 million $ 359,428
Jul 15, 2025 $ 0.00458
-0.15%
$ 4.58 million $ 505,774
Jul 14, 2025 $ 0.00458
+0.41%
$ 4.58 million $ 248,298
Jul 13, 2025 $ 0.00456
-0.44%
$ 4.56 million $ 297,672
Jul 12, 2025 $ 0.00458
-1.57%
$ 4.58 million $ 391,808
Jul 11, 2025 $ 0.00466
+2.46%
$ 4.66 million $ 1.1 million
Jul 10, 2025 $ 0.00452
+0.82%
$ 4.54 million $ 323,097
Jul 9, 2025 $ 0.00448
-2.67%
$ 4.48 million $ 528,667
Jul 8, 2025 $ 0.0046
+3.92%
$ 4.6 million $ 357,536