Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0000296
+0.00%
$29,610 $254
Apr 18, 1 PM $0.0000296
-3.86%
$29,610 $272
Apr 18, 12 PM $0.0000308
+0.00%
$30,800 $269
Apr 18, 11 AM $0.0000308
+0.00%
$30,800 $344
Apr 18, 10 AM $0.0000308
+0.59%
$30,800 $339
Apr 18, 9 AM $0.0000285
+0.00%
$28,500 $337
Apr 18, 8 AM $0.0000285
+0.00%
$28,500 $337
Apr 18, 7 AM $0.0000285
-3.85%
$28,500 $340
Apr 18, 6 AM $0.0000296
+0.00%
$29,640 $496
Apr 18, 5 AM $0.0000296
+0.00%
$29,640 $943
Apr 18, 4 AM $0.0000296
+0.00%
$29,640 $1,402
Apr 18, 3 AM $0.0000296
+0.00%
$29,640 $1,773
Apr 18, 1 AM $0.000032
+0.00%
$32,030 $2,605
Apr 18, 12 AM $0.000032
+0.00%
$32,030 $2,948
Apr 17, 11 PM $0.0000296
+0.00%
$29,630 $3,511
Apr 17, 10 PM $0.0000296
+0.00%
$29,630 $3,679
Apr 17, 9 PM $0.0000296
+0.00%
$29,630 $4,234
Apr 17, 8 PM $0.0000296
+0.00%
$29,630 $4,753
Apr 17, 7 PM $0.0000296
+0.03%
$29,630 $5,076
Apr 17, 6 PM $0.0000296
+0.00%
$29,620 $5,239
Apr 17, 5 PM $0.0000296
+0.00%
$29,620 $5,239
Apr 17, 4 PM $0.0000296
+0.00%
$29,620 $5,250
Apr 17, 3 PM $0.0000296
-0.27%
$29,620 $5,904
Apr 17, 2 PM $0.0000297
-0.07%
$29,700 $6,332
Apr 17, 1 PM $0.0000297
+0.00%
$29,720 $9,391
Apr 17, 12 PM $0.0000297
-0.27%
$29,720 $9,837
Apr 17, 11 AM $0.0000298
+0.00%
$29,800 $10,065
Apr 17, 10 AM $0.0000298
+0.00%
$29,800 $10,379
Apr 17, 9 AM $0.0000298
+0.00%
$29,800 $11,706
Apr 17, 8 AM $0.0000298
-6.96%
$29,800 $12,017
Apr 17, 7 AM $0.000032
+0.00%
$32,030 $12,348
Apr 17, 6 AM $0.000032
+6.73%
$32,030 $12,418
Apr 17, 5 AM $0.00003
+0.67%
$30,010 $12,404
Apr 17, 4 AM $0.0000298
+0.00%
$29,810 $12,203
Apr 17, 3 AM $0.0000298
-6.78%
$29,820 $12,015
Apr 17, 2 AM $0.000032
+7.31%
$31,990 $11,908
Apr 17, 1 AM $0.0000298
-6.81%
$29,810 $12,030
Apr 17, 12 AM $0.0000298
-6.93%
$29,810 $12,067
Apr 16, 11 PM $0.000032
+0.00%
$32,030 $12,057
Apr 16, 10 PM $0.0000345
+7.58%
$34,480 $11,997
Apr 16, 9 PM $0.000032
+0.06%
$32,040 $12,020
Apr 16, 8 PM $0.000032
+3.96%
$32,020 $11,948
Apr 16, 7 PM $0.0000308
-1.94%
$30,800 $12,069
Apr 16, 3 PM $0.000032
-5.80%
$32,010 $12,647
Apr 16, 2 PM $0.0000392
+35.19%
$39,220 $11,852
Apr 16, 1 PM $0.000029
-0.03%
$29,010 $10,221
Apr 16, 12 PM $0.000029
+0.07%
$29,020 $10,204
Apr 16, 11 AM $0.000029
+0.69%
$29,000 $10,309
Apr 16, 10 AM $0.0000274
+6.13%
$27,360 $9,706
Apr 16, 9 AM $0.0000253
+1.93%
$25,290 $9,586