Blocery Historical Data

BLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000302
-2.52%
$ 30,210 $ 8,756
Apr 2, 2 PM $ 0.0000296
+1.96%
$ 29,620 $ 8,857
Apr 2, 1 PM $ 0.000029
-3.81%
$ 29,050 $ 9,274
Apr 2, 12 PM $ 0.0000302
-2.55%
$ 30,200 $ 9,335
Apr 2, 11 AM $ 0.000031
+1.61%
$ 30,990 $ 9,092
Apr 2, 10 AM $ 0.000031
-0.23%
$ 31,010 $ 9,260
Apr 2, 9 AM $ 0.0000311
-0.67%
$ 31,080 $ 9,333
Apr 2, 8 AM $ 0.0000314
-0.88%
$ 31,390 $ 9,337
Apr 2, 7 AM $ 0.0000317
+2.39%
$ 31,670 $ 9,042
Apr 2, 6 AM $ 0.0000309
+8.11%
$ 30,930 $ 9,053
Apr 2, 5 AM $ 0.0000286
-2.35%
$ 28,610 $ 9,076
Apr 2, 4 AM $ 0.0000293
-0.03%
$ 29,300 $ 9,325
Apr 2, 3 AM $ 0.0000293
+0.07%
$ 29,310 $ 9,815
Apr 2, 2 AM $ 0.0000293
+2.77%
$ 29,290 $ 9,881
Apr 2, 1 AM $ 0.0000285
-3.03%
$ 28,500 $ 9,711
Apr 1, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 10,230
Apr 1, 10 PM $ 0.000034
+0.00%
$ 34,000 $ 10,393
Apr 1, 9 PM $ 0.000034
+4.65%
$ 34,000 $ 10,838
Apr 1, 8 PM $ 0.0000325
+10.10%
$ 32,490 $ 11,262
Apr 1, 7 PM $ 0.0000295
+0.00%
$ 29,510 $ 11,634
Apr 1, 6 PM $ 0.0000295
-4.78%
$ 29,510 $ 11,892
Apr 1, 5 PM $ 0.000031
+0.62%
$ 30,990 $ 12,204
Apr 1, 4 PM $ 0.0000281
-11.05%
$ 28,100 $ 12,416
Apr 1, 3 PM $ 0.0000316
-7.01%
$ 31,590 $ 12,491
Apr 1, 2 PM $ 0.000034
-0.09%
$ 33,970 $ 12,682
Apr 1, 1 PM $ 0.0000332
-10.86%
$ 33,160 $ 12,784
Apr 1, 12 PM $ 0.000036
-4.20%
$ 36,000 $ 12,791
Apr 1, 11 AM $ 0.0000324
-6.08%
$ 32,450 $ 13,800
Apr 1, 10 AM $ 0.0000349
+0.11%
$ 34,880 $ 13,694
Apr 1, 9 AM $ 0.0000348
-5.07%
$ 34,840 $ 15,074
Apr 1, 8 AM $ 0.0000367
+5.43%
$ 36,700 $ 17,045
Apr 1, 7 AM $ 0.0000375
+0.00%
$ 37,490 $ 17,357
Apr 1, 6 AM $ 0.0000389
-3.85%
$ 38,930 $ 18,471
Apr 1, 5 AM $ 0.0000405
+7.74%
$ 40,490 $ 18,864
Apr 1, 4 AM $ 0.0000376
+2.15%
$ 37,580 $ 19,536
Apr 1, 3 AM $ 0.000037
-2.43%
$ 36,980 $ 19,897
Apr 1, 2 AM $ 0.0000379
+0.88%
$ 37,900 $ 20,152
Apr 1, 1 AM $ 0.0000376
+4.80%
$ 37,570 $ 20,588
Apr 1, 12 AM $ 0.0000378
-5.26%
$ 37,790 $ 20,841
Mar 31, 11 PM $ 0.0000383
-1.26%
$ 38,320 $ 21,198
Mar 31, 10 PM $ 0.0000388
-5.04%
$ 38,810 $ 22,260
Mar 31, 9 PM $ 0.0000409
-0.32%
$ 40,870 $ 23,585
Mar 31, 8 PM $ 0.0000409
-0.29%
$ 40,900 $ 24,871
Mar 31, 7 PM $ 0.0000408
-5.38%
$ 40,810 $ 24,791
Mar 31, 6 PM $ 0.0000431
+5.17%
$ 43,130 $ 32,837
Mar 31, 5 PM $ 0.000041
+2.53%
$ 41,010 $ 33,434
Mar 31, 4 PM $ 0.00004
-18.02%
$ 40,000 $ 34,195
Mar 31, 3 PM $ 0.0000488
+10.26%
$ 48,800 $ 36,057
Mar 31, 2 PM $ 0.0000443
+2.57%
$ 44,260 $ 36,887
Mar 31, 1 PM $ 0.0000431
+3.06%
$ 43,150 $ 39,419