Blocery Historical Data

BLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0017
+0.48%
$ 1.7 million $ 151,222
Dec 19, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 151,486
Dec 19, 8 AM $ 0.00169
+0.31%
$ 1.69 million $ 145,923
Dec 19, 7 AM $ 0.00168
+0.31%
$ 1.68 million $ 146,810
Dec 19, 6 AM $ 0.00168
+1.87%
$ 1.68 million $ 138,918
Dec 19, 5 AM $ 0.00165
-2.37%
$ 1.65 million $ 124,950
Dec 19, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 135,361
Dec 19, 3 AM $ 0.00169
+0.09%
$ 1.69 million $ 135,180
Dec 19, 2 AM $ 0.00169
+1.06%
$ 1.69 million $ 134,204
Dec 19, 1 AM $ 0.00168
+1.13%
$ 1.68 million $ 140,321
Dec 19, 12 AM $ 0.00166
-5.31%
$ 1.66 million $ 124,815
Dec 18, 11 PM $ 0.00175
+4.62%
$ 1.75 million $ 16,052
Dec 18, 10 PM $ 0.00168
-0.48%
$ 1.68 million $ 143,411
Dec 18, 9 PM $ 0.00168
-0.85%
$ 1.68 million $ 141,289
Dec 18, 8 PM $ 0.0017
-1.25%
$ 1.7 million $ 140,575
Dec 18, 7 PM $ 0.00172
-0.31%
$ 1.72 million $ 136,852
Dec 18, 6 PM $ 0.00172
+0.01%
$ 1.72 million $ 136,607
Dec 18, 5 PM $ 0.00172
-0.79%
$ 1.72 million $ 136,808
Dec 18, 4 PM $ 0.00174
+0.08%
$ 1.74 million $ 137,159
Dec 18, 3 PM $ 0.00174
+0.68%
$ 1.74 million $ 140,347
Dec 18, 2 PM $ 0.00173
+2.56%
$ 1.73 million $ 49,007
Dec 18, 1 PM $ 0.00168
+0.75%
$ 1.68 million $ 46,099
Dec 18, 12 PM $ 0.00167
+0.33%
$ 1.67 million $ 45,531
Dec 18, 11 AM $ 0.00166
-1.56%
$ 1.66 million $ 45,305
Dec 18, 10 AM $ 0.00169
+0.58%
$ 1.69 million $ 45,870
Dec 18, 9 AM $ 0.00168
-0.19%
$ 1.68 million $ 53,710
Dec 18, 8 AM $ 0.00169
+1.00%
$ 1.69 million $ 53,140
Dec 18, 7 AM $ 0.00167
-0.76%
$ 1.67 million $ 52,912
Dec 18, 6 AM $ 0.00168
+0.71%
$ 1.68 million $ 43,016
Dec 18, 5 AM $ 0.00167
+0.18%
$ 1.67 million $ 43,510
Dec 18, 4 AM $ 0.00167
-0.14%
$ 1.67 million $ 45,229
Dec 18, 3 AM $ 0.00167
-1.96%
$ 1.67 million $ 45,352
Dec 18, 2 AM $ 0.0017
-0.49%
$ 1.7 million $ 43,356
Dec 18, 1 AM $ 0.00171
-1.67%
$ 1.71 million $ 38,100
Dec 18, 12 AM $ 0.00174
-1.26%
$ 1.74 million $ 42,579
Dec 17, 11 PM $ 0.00176
-1.01%
$ 1.76 million $ 47,467
Dec 17, 10 PM $ 0.00178
-0.12%
$ 1.78 million $ 47,362
Dec 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 48,023
Dec 17, 8 PM $ 0.00178
-0.58%
$ 1.78 million $ 48,391
Dec 17, 7 PM $ 0.00179
-0.02%
$ 1.79 million $ 48,902
Dec 17, 6 PM $ 0.00179
+0.09%
$ 1.79 million $ 49,634
Dec 17, 5 PM $ 0.00179
+0.04%
$ 1.79 million $ 49,863
Dec 17, 4 PM $ 0.00178
-2.26%
$ 1.78 million $ 50,317
Dec 17, 3 PM $ 0.00183
+0.36%
$ 1.83 million $ 48,555
Dec 17, 2 PM $ 0.00181
+0.21%
$ 1.81 million $ 48,544
Dec 17, 1 PM $ 0.00181
+0.33%
$ 1.81 million $ 47,816
Dec 17, 12 PM $ 0.0018
+0.02%
$ 1.8 million $ 47,038
Dec 17, 11 AM $ 0.0018
+0.35%
$ 1.8 million $ 46,804
Dec 17, 10 AM $ 0.0018
-0.07%
$ 1.8 million $ 47,004
Dec 17, 9 AM $ 0.00178
-0.09%
$ 1.78 million $ 42,391