Blocery Historical Data

BLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00178
+1.45%
$ 1.78 million $ 41,200
Dec 17, 7 AM $ 0.00176
+0.51%
$ 1.76 million $ 44,751
Dec 17, 6 AM $ 0.00175
+0.08%
$ 1.75 million $ 44,760
Dec 17, 5 AM $ 0.00173
+0.07%
$ 1.73 million $ 42,429
Dec 17, 4 AM $ 0.00173
-0.22%
$ 1.73 million $ 41,726
Dec 17, 3 AM $ 0.00174
-0.17%
$ 1.74 million $ 40,908
Dec 17, 2 AM $ 0.00174
-0.46%
$ 1.74 million $ 38,791
Dec 17, 1 AM $ 0.00175
-1.51%
$ 1.75 million $ 39,011
Dec 17, 12 AM $ 0.00178
-0.93%
$ 1.78 million $ 34,825
Dec 16, 11 PM $ 0.00179
+0.10%
$ 1.79 million $ 27,763
Dec 16, 10 PM $ 0.00179
-0.45%
$ 1.79 million $ 27,103
Dec 16, 9 PM $ 0.0018
+0.06%
$ 1.8 million $ 25,773
Dec 16, 8 PM $ 0.0018
+0.14%
$ 1.8 million $ 26,207
Dec 16, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 29,154
Dec 16, 6 PM $ 0.00179
-0.23%
$ 1.79 million $ 28,397
Dec 16, 5 PM $ 0.0018
-0.07%
$ 1.8 million $ 28,035
Dec 16, 4 PM $ 0.0018
-0.28%
$ 1.8 million $ 29,163
Dec 16, 3 PM $ 0.00181
+0.20%
$ 1.81 million $ 28,638
Dec 16, 2 PM $ 0.00181
-0.09%
$ 1.81 million $ 32,279
Dec 16, 1 PM $ 0.00181
-0.39%
$ 1.81 million $ 31,538
Dec 16, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 31,190
Dec 16, 11 AM $ 0.00181
-0.62%
$ 1.81 million $ 31,104
Dec 16, 10 AM $ 0.00182
+1.47%
$ 1.82 million $ 30,087
Dec 16, 9 AM $ 0.00179
+0.02%
$ 1.79 million $ 28,740
Dec 16, 8 AM $ 0.00179
-0.41%
$ 1.79 million $ 28,836
Dec 16, 7 AM $ 0.0018
-0.21%
$ 1.8 million $ 26,020
Dec 16, 6 AM $ 0.0018
+0.12%
$ 1.8 million $ 25,993
Dec 16, 5 AM $ 0.0018
+0.71%
$ 1.8 million $ 26,905
Dec 16, 4 AM $ 0.00179
-0.33%
$ 1.79 million $ 26,768
Dec 16, 3 AM $ 0.0018
+0.69%
$ 1.8 million $ 26,754
Dec 16, 2 AM $ 0.00178
-0.87%
$ 1.78 million $ 26,820
Dec 16, 1 AM $ 0.0018
-0.23%
$ 1.8 million $ 26,700
Dec 16, 12 AM $ 0.00181
-1.15%
$ 1.81 million $ 26,498
Dec 15, 11 PM $ 0.00183
+0.41%
$ 1.83 million $ 26,442
Dec 15, 10 PM $ 0.00182
-0.08%
$ 1.82 million $ 26,444
Dec 15, 9 PM $ 0.00182
-0.49%
$ 1.82 million $ 26,406
Dec 15, 8 PM $ 0.00183
-0.75%
$ 1.83 million $ 25,177
Dec 15, 7 PM $ 0.00184
+0.17%
$ 1.84 million $ 22,120
Dec 15, 6 PM $ 0.00184
-0.20%
$ 1.84 million $ 22,671
Dec 15, 5 PM $ 0.00184
+0.21%
$ 1.84 million $ 22,964
Dec 15, 4 PM $ 0.00184
-0.33%
$ 1.84 million $ 22,623
Dec 15, 3 PM $ 0.00185
-0.09%
$ 1.85 million $ 22,441
Dec 15, 2 PM $ 0.00185
+0.09%
$ 1.85 million $ 17,580
Dec 15, 1 PM $ 0.00185
+0.29%
$ 1.85 million $ 17,995
Dec 15, 12 PM $ 0.00184
-0.40%
$ 1.84 million $ 18,843
Dec 15, 11 AM $ 0.00185
-0.27%
$ 1.85 million $ 26,536
Dec 15, 10 AM $ 0.00186
+0.73%
$ 1.86 million $ 28,912
Dec 15, 9 AM $ 0.00184
+2.21%
$ 1.84 million $ 30,101
Dec 15, 8 AM $ 0.0018
-1.33%
$ 1.8 million $ 29,711
Dec 15, 7 AM $ 0.00183
-0.77%
$ 1.83 million $ 29,232