Blocery Historical Data

BLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00183
-0.77%
$ 1.83 million $ 29,232
Dec 15, 6 AM $ 0.00184
-1.11%
$ 1.84 million $ 30,060
Dec 15, 5 AM $ 0.00186
+0.12%
$ 1.86 million $ 29,283
Dec 15, 4 AM $ 0.00186
+0.03%
$ 1.86 million $ 29,405
Dec 15, 3 AM $ 0.00186
-0.24%
$ 1.86 million $ 29,270
Dec 15, 2 AM $ 0.00186
+0.17%
$ 1.86 million $ 28,912
Dec 15, 1 AM $ 0.00186
-0.18%
$ 1.86 million $ 30,043
Dec 15, 12 AM $ 0.00187
-0.06%
$ 1.87 million $ 29,818
Dec 14, 11 PM $ 0.00187
-0.06%
$ 1.87 million $ 30,202
Dec 14, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 30,581
Dec 14, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 30,866
Dec 14, 8 PM $ 0.00187
+0.19%
$ 1.87 million $ 31,142
Dec 14, 7 PM $ 0.00187
-0.81%
$ 1.87 million $ 30,997
Dec 14, 6 PM $ 0.00188
+0.25%
$ 1.88 million $ 30,861
Dec 14, 5 PM $ 0.00187
-0.18%
$ 1.87 million $ 31,159
Dec 14, 4 PM $ 0.00188
+0.18%
$ 1.88 million $ 30,185
Dec 14, 3 PM $ 0.00188
-0.17%
$ 1.88 million $ 31,524
Dec 14, 2 PM $ 0.00188
+0.02%
$ 1.88 million $ 31,888
Dec 14, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 31,832
Dec 14, 12 PM $ 0.00188
-2.25%
$ 1.88 million $ 32,501
Dec 14, 11 AM $ 0.00193
-0.41%
$ 1.93 million $ 26,458
Dec 14, 10 AM $ 0.00193
-0.14%
$ 1.93 million $ 24,091
Dec 14, 9 AM $ 0.00194
-0.02%
$ 1.94 million $ 23,099
Dec 14, 8 AM $ 0.00194
+0.18%
$ 1.94 million $ 24,812
Dec 14, 7 AM $ 0.00193
-0.14%
$ 1.93 million $ 26,420
Dec 14, 6 AM $ 0.00194
-0.18%
$ 1.94 million $ 26,611
Dec 14, 5 AM $ 0.00194
+0.13%
$ 1.94 million $ 26,269
Dec 14, 4 AM $ 0.00194
-0.13%
$ 1.94 million $ 29,507
Dec 14, 3 AM $ 0.00194
-0.03%
$ 1.94 million $ 29,336
Dec 14, 2 AM $ 0.00194
+0.13%
$ 1.93 million $ 29,090
Dec 14, 1 AM $ 0.00194
-0.02%
$ 1.94 million $ 27,147
Dec 14, 12 AM $ 0.00194
-0.03%
$ 1.94 million $ 26,794
Dec 13, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 26,518
Dec 13, 10 PM $ 0.00194
+0.11%
$ 1.94 million $ 26,100
Dec 13, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 31,131
Dec 13, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,720
Dec 13, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,502
Dec 13, 6 PM $ 0.00194
-0.20%
$ 1.94 million $ 30,153
Dec 13, 5 PM $ 0.00194
+0.05%
$ 1.94 million $ 29,454
Dec 13, 4 PM $ 0.00194
+0.19%
$ 1.94 million $ 29,030
Dec 13, 3 PM $ 0.00194
+0.04%
$ 1.94 million $ 35,734
Dec 13, 2 PM $ 0.00194
+0.01%
$ 1.94 million $ 36,893
Dec 13, 1 PM $ 0.00194
+0.01%
$ 1.94 million $ 38,184
Dec 13, 12 PM $ 0.00193
-0.05%
$ 1.93 million $ 36,091
Dec 13, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 34,316
Dec 13, 10 AM $ 0.00194
+0.05%
$ 1.94 million $ 34,620
Dec 13, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 33,920
Dec 13, 8 AM $ 0.00194
+0.09%
$ 1.94 million $ 33,199
Dec 13, 7 AM $ 0.00193
+0.01%
$ 1.93 million $ 30,249
Dec 13, 6 AM $ 0.00193
-0.72%
$ 1.93 million $ 27,198