Blocery Historical Data

BLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00193
-0.72%
$ 1.93 million $ 27,198
Dec 13, 5 AM $ 0.00195
+1.03%
$ 1.95 million $ 27,588
Dec 13, 4 AM $ 0.00192
-0.82%
$ 1.92 million $ 25,443
Dec 13, 3 AM $ 0.00194
+0.68%
$ 1.94 million $ 26,320
Dec 13, 2 AM $ 0.00193
-0.09%
$ 1.93 million $ 26,394
Dec 13, 1 AM $ 0.00193
+0.17%
$ 1.93 million $ 26,763
Dec 13, 12 AM $ 0.00192
-0.72%
$ 1.92 million $ 27,610
Dec 12, 11 PM $ 0.00193
-0.04%
$ 1.93 million $ 29,829
Dec 12, 10 PM $ 0.00193
-0.18%
$ 1.93 million $ 34,423
Dec 12, 9 PM $ 0.00193
+0.83%
$ 1.93 million $ 31,828
Dec 12, 8 PM $ 0.00192
-0.89%
$ 1.92 million $ 32,184
Dec 12, 7 PM $ 0.00194
+0.82%
$ 1.94 million $ 33,261
Dec 12, 6 PM $ 0.00192
+0.39%
$ 1.92 million $ 33,999
Dec 12, 5 PM $ 0.00191
+0.05%
$ 1.91 million $ 37,361
Dec 12, 4 PM $ 0.00191
+0.27%
$ 1.91 million $ 38,297
Dec 12, 3 PM $ 0.00191
-1.29%
$ 1.91 million $ 31,517
Dec 12, 2 PM $ 0.00193
-0.24%
$ 1.93 million $ 29,519
Dec 12, 1 PM $ 0.00194
+0.19%
$ 1.94 million $ 33,320
Dec 12, 12 PM $ 0.00193
-0.13%
$ 1.93 million $ 33,505
Dec 12, 11 AM $ 0.00193
+0.06%
$ 1.93 million $ 36,000
Dec 12, 10 AM $ 0.00193
-0.12%
$ 1.93 million $ 37,306
Dec 12, 9 AM $ 0.00194
+0.47%
$ 1.93 million $ 47,213
Dec 12, 8 AM $ 0.00193
+1.18%
$ 1.93 million $ 47,610
Dec 12, 7 AM $ 0.0019
-0.41%
$ 1.9 million $ 52,230
Dec 12, 6 AM $ 0.00191
-0.31%
$ 1.91 million $ 73,553
Dec 12, 5 AM $ 0.00192
+0.67%
$ 1.92 million $ 118,444
Dec 12, 4 AM $ 0.0019
-0.10%
$ 1.9 million $ 131,684
Dec 12, 3 AM $ 0.0019
-0.56%
$ 1.9 million $ 136,642
Dec 12, 2 AM $ 0.00191
-0.70%
$ 1.91 million $ 137,777
Dec 12, 1 AM $ 0.00193
+0.38%
$ 1.93 million $ 138,071
Dec 12, 12 AM $ 0.00192
+0.12%
$ 1.92 million $ 139,662
Dec 11, 11 PM $ 0.00192
+0.41%
$ 1.92 million $ 142,305
Dec 11, 10 PM $ 0.00191
-0.34%
$ 1.91 million $ 138,875
Dec 11, 9 PM $ 0.00192
+0.83%
$ 1.92 million $ 141,992
Dec 11, 8 PM $ 0.0019
-0.20%
$ 1.9 million $ 142,750
Dec 11, 7 PM $ 0.00191
+0.26%
$ 1.91 million $ 153,132
Dec 11, 6 PM $ 0.0019
-1.43%
$ 1.9 million $ 159,812
Dec 11, 5 PM $ 0.00193
+0.07%
$ 1.93 million $ 159,974
Dec 11, 4 PM $ 0.00193
-0.19%
$ 1.93 million $ 172,588
Dec 11, 3 PM $ 0.00193
-0.11%
$ 1.93 million $ 190,774
Dec 11, 2 PM $ 0.00193
+1.15%
$ 1.93 million $ 201,398
Dec 11, 1 PM $ 0.00191
+0.06%
$ 1.91 million $ 196,704
Dec 11, 12 PM $ 0.00191
-0.52%
$ 1.91 million $ 196,851
Dec 11, 11 AM $ 0.00192
+1.08%
$ 1.92 million $ 194,446
Dec 11, 10 AM $ 0.0019
+0.11%
$ 1.9 million $ 194,407
Dec 11, 9 AM $ 0.0019
-1.52%
$ 1.9 million $ 185,240
Dec 11, 8 AM $ 0.00192
+3.66%
$ 1.92 million $ 187,813
Dec 11, 7 AM $ 0.00188
-3.10%
$ 1.88 million $ 185,454
Dec 11, 6 AM $ 0.00194
+1.17%
$ 1.94 million $ 164,381
Dec 11, 5 AM $ 0.00192
+2.62%
$ 1.92 million $ 121,699