Blocery Historical Data

BLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00194
+1.17%
$ 1.94 million $ 164,381
Dec 11, 5 AM $ 0.00192
+2.62%
$ 1.92 million $ 121,699
Dec 11, 4 AM $ 0.00187
-1.46%
$ 1.87 million $ 107,841
Dec 11, 3 AM $ 0.0019
+0.12%
$ 1.9 million $ 103,971
Dec 11, 2 AM $ 0.0019
+0.25%
$ 1.9 million $ 104,120
Dec 11, 1 AM $ 0.00189
-0.19%
$ 1.89 million $ 111,372
Dec 11, 12 AM $ 0.0019
-0.23%
$ 1.9 million $ 110,532
Dec 10, 11 PM $ 0.00191
-0.60%
$ 1.91 million $ 115,057
Dec 10, 10 PM $ 0.00192
-0.46%
$ 1.92 million $ 116,406
Dec 10, 9 PM $ 0.00193
-0.02%
$ 1.93 million $ 121,741
Dec 10, 8 PM $ 0.00193
-0.11%
$ 1.93 million $ 131,366
Dec 10, 7 PM $ 0.00193
-0.86%
$ 1.93 million $ 122,950
Dec 10, 6 PM $ 0.00195
+0.56%
$ 1.95 million $ 138,428
Dec 10, 5 PM $ 0.00195
-2.31%
$ 1.95 million $ 147,063
Dec 10, 4 PM $ 0.00199
+3.30%
$ 1.95 million $ 149,268
Dec 10, 3 PM $ 0.00193
-0.55%
$ 1.93 million $ 161,979
Dec 10, 2 PM $ 0.00194
+0.29%
$ 1.94 million $ 173,697
Dec 10, 1 PM $ 0.00194
-0.41%
$ 1.94 million $ 181,210
Dec 10, 12 PM $ 0.00194
-0.05%
$ 1.94 million $ 210,209
Dec 10, 11 AM $ 0.00193
-0.61%
$ 1.93 million $ 228,518
Dec 10, 10 AM $ 0.00195
+0.56%
$ 1.95 million $ 232,351
Dec 10, 9 AM $ 0.00194
-0.24%
$ 1.94 million $ 237,715
Dec 10, 8 AM $ 0.00194
-0.19%
$ 1.94 million $ 247,581
Dec 10, 7 AM $ 0.00194
-0.15%
$ 1.94 million $ 249,854
Dec 10, 6 AM $ 0.00195
+0.34%
$ 1.95 million $ 262,032
Dec 10, 5 AM $ 0.00194
-0.02%
$ 1.94 million $ 641,793
Dec 10, 4 AM $ 0.00194
+0.21%
$ 1.94 million $ 1.12 million
Dec 10, 3 AM $ 0.00194
+0.51%
$ 1.94 million $ 1.28 million
Dec 10, 2 AM $ 0.00193
-0.99%
$ 1.93 million $ 1.33 million
Dec 10, 1 AM $ 0.00194
+0.46%
$ 1.94 million $ 1.37 million
Dec 10, 12 AM $ 0.00194
-1.25%
$ 1.94 million $ 1.39 million
Dec 9, 11 PM $ 0.00196
-0.61%
$ 1.96 million $ 1.39 million
Dec 9, 10 PM $ 0.00197
+0.23%
$ 1.97 million $ 1.42 million
Dec 9, 9 PM $ 0.00196
-1.77%
$ 1.96 million $ 1.46 million
Dec 9, 8 PM $ 0.002
-0.06%
$ 2 million $ 1.53 million
Dec 9, 7 PM $ 0.002
+1.96%
$ 2 million $ 1.54 million
Dec 9, 6 PM $ 0.00196
+0.06%
$ 1.96 million $ 1.52 million
Dec 9, 5 PM $ 0.00196
-0.78%
$ 1.96 million $ 1.52 million
Dec 9, 4 PM $ 0.00197
+0.70%
$ 1.97 million $ 1.53 million
Dec 9, 3 PM $ 0.00195
-1.45%
$ 1.95 million $ 1.55 million
Dec 9, 2 PM $ 0.00198
+0.12%
$ 1.98 million $ 1.66 million
Dec 9, 1 PM $ 0.00198
-0.50%
$ 1.98 million $ 1.7 million
Dec 9, 12 PM $ 0.00199
+0.10%
$ 1.99 million $ 1.74 million
Dec 9, 11 AM $ 0.00199
+0.70%
$ 1.99 million $ 1.96 million
Dec 9, 10 AM $ 0.00198
+0.16%
$ 1.98 million $ 2.08 million
Dec 9, 9 AM $ 0.00198
+0.38%
$ 1.98 million $ 2.13 million
Dec 9, 8 AM $ 0.00197
+0.03%
$ 1.97 million $ 2.27 million
Dec 9, 7 AM $ 0.00197
+0.25%
$ 1.97 million $ 2.35 million
Dec 9, 6 AM $ 0.00196
-0.49%
$ 1.96 million $ 2.48 million
Dec 9, 5 AM $ 0.00197
-0.43%
$ 1.97 million $ 2.18 million