Blocery Historical Data

BLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00197
-0.43%
$ 1.97 million $ 2.18 million
Dec 9, 4 AM $ 0.00198
+0.50%
$ 1.98 million $ 1.75 million
Dec 9, 3 AM $ 0.00198
+0.72%
$ 1.98 million $ 1.62 million
Dec 9, 2 AM $ 0.00197
+0.83%
$ 1.97 million $ 1.7 million
Dec 9, 1 AM $ 0.00195
-1.31%
$ 1.95 million $ 1.92 million
Dec 9, 12 AM $ 0.00198
+0.76%
$ 1.98 million $ 2.61 million
Dec 8, 11 PM $ 0.00198
+1.18%
$ 1.98 million $ 2.61 million
Dec 8, 10 PM $ 0.00197
-1.48%
$ 1.97 million $ 2.61 million
Dec 8, 9 PM $ 0.002
+1.29%
$ 2 million $ 2.57 million
Dec 8, 8 PM $ 0.00197
+0.39%
$ 1.97 million $ 2.5 million
Dec 8, 7 PM $ 0.00196
-0.61%
$ 1.96 million $ 2.49 million
Dec 8, 6 PM $ 0.00197
-0.40%
$ 1.97 million $ 2.49 million
Dec 8, 5 PM $ 0.00199
+0.84%
$ 1.99 million $ 2.48 million
Dec 8, 4 PM $ 0.00197
-0.61%
$ 1.97 million $ 2.46 million
Dec 8, 3 PM $ 0.002
-2.63%
$ 2 million $ 2.45 million
Dec 8, 2 PM $ 0.00204
+0.39%
$ 2.04 million $ 2.7 million
Dec 8, 1 PM $ 0.00205
-1.41%
$ 2.05 million $ 2.64 million
Dec 8, 12 PM $ 0.00208
+0.59%
$ 2.08 million $ 2.59 million
Dec 8, 11 AM $ 0.00205
-0.42%
$ 2.05 million $ 2.35 million
Dec 8, 10 AM $ 0.00206
+0.77%
$ 2.06 million $ 2.24 million
Dec 8, 9 AM $ 0.00204
+2.78%
$ 2.04 million $ 2.18 million
Dec 8, 8 AM $ 0.00199
-2.41%
$ 1.99 million $ 2.05 million
Dec 8, 7 AM $ 0.00204
+1.78%
$ 2.04 million $ 1.95 million
Dec 8, 6 AM $ 0.002
+2.95%
$ 2 million $ 1.81 million
Dec 8, 5 AM $ 0.00195
-4.04%
$ 1.95 million $ 1.76 million
Dec 8, 4 AM $ 0.00203
+1.69%
$ 2.03 million $ 1.7 million
Dec 8, 3 AM $ 0.002
-4.59%
$ 2 million $ 1.65 million
Dec 8, 2 AM $ 0.00217
-0.43%
$ 2.17 million $ 1.5 million
Dec 8, 1 AM $ 0.00252
+28.63%
$ 2.52 million $ 979,418
Dec 8, 12 AM $ 0.00196
+2.62%
$ 1.96 million $ 552,451
Dec 7, 11 PM $ 0.00191
+0.72%
$ 1.91 million $ 516,995
Dec 7, 10 PM $ 0.00189
-0.43%
$ 1.89 million $ 504,032
Dec 7, 9 PM $ 0.0019
+2.44%
$ 1.9 million $ 504,888
Dec 7, 8 PM $ 0.00186
-1.99%
$ 1.86 million $ 493,816
Dec 7, 7 PM $ 0.00189
+0.75%
$ 1.89 million $ 488,296
Dec 7, 6 PM $ 0.00188
-0.53%
$ 1.88 million $ 487,698
Dec 7, 5 PM $ 0.0019
+1.04%
$ 1.9 million $ 484,857
Dec 7, 4 PM $ 0.00188
-2.34%
$ 1.88 million $ 473,724
Dec 7, 3 PM $ 0.00198
+4.26%
$ 1.98 million $ 432,020
Dec 7, 2 PM $ 0.0019
+0.71%
$ 1.9 million $ 75,313
Dec 7, 1 PM $ 0.00189
-3.15%
$ 1.89 million $ 69,933
Dec 7, 12 PM $ 0.00196
-0.24%
$ 1.96 million $ 53,837
Dec 7, 11 AM $ 0.00195
-1.14%
$ 1.95 million $ 52,824
Dec 7, 10 AM $ 0.00197
-0.24%
$ 1.97 million $ 53,678
Dec 7, 9 AM $ 0.00197
-1.20%
$ 1.97 million $ 48,522
Dec 7, 8 AM $ 0.002
-0.27%
$ 2 million $ 34,966
Dec 7, 7 AM $ 0.002
-0.13%
$ 2 million $ 34,808
Dec 7, 6 AM $ 0.002
+0.29%
$ 2 million $ 35,201
Dec 7, 5 AM $ 0.002
+1.23%
$ 2 million $ 34,517
Dec 7, 4 AM $ 0.00197
-1.04%
$ 1.97 million $ 34,381