Blocery Historical Data

BLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.002
+1.23%
$ 2 million $ 34,517
Dec 7, 4 AM $ 0.00197
-1.04%
$ 1.97 million $ 34,381
Dec 7, 3 AM $ 0.002
-0.03%
$ 1.97 million $ 34,628
Dec 7, 2 AM $ 0.002
-1.22%
$ 2 million $ 35,508
Dec 7, 1 AM $ 0.00202
+0.46%
$ 2.02 million $ 35,648
Dec 7, 12 AM $ 0.00204
+0.47%
$ 2.04 million $ 29,093
Dec 6, 11 PM $ 0.00203
+1.81%
$ 2.03 million $ 28,030
Dec 6, 10 PM $ 0.002
-0.92%
$ 2 million $ 26,388
Dec 6, 9 PM $ 0.002
-0.24%
$ 2 million $ 24,161
Dec 6, 8 PM $ 0.002
+0.00%
$ 2 million $ 23,996
Dec 6, 7 PM $ 0.002
-0.10%
$ 2 million $ 24,316
Dec 6, 6 PM $ 0.002
+0.07%
$ 2 million $ 24,809
Dec 6, 5 PM $ 0.002
+0.02%
$ 2 million $ 26,145
Dec 6, 4 PM $ 0.002
-1.51%
$ 2 million $ 26,506
Dec 6, 3 PM $ 0.00203
-0.19%
$ 2.03 million $ 17,071
Dec 6, 2 PM $ 0.00203
+0.79%
$ 2.03 million $ 205,007
Dec 6, 1 PM $ 0.00202
-0.76%
$ 2.02 million $ 230,006
Dec 6, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 229,475
Dec 6, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 228,686
Dec 6, 10 AM $ 0.00203
+0.10%
$ 2.03 million $ 228,574
Dec 6, 9 AM $ 0.00201
-0.17%
$ 2.01 million $ 224,883
Dec 6, 8 AM $ 0.00202
-0.23%
$ 2.02 million $ 225,670
Dec 6, 7 AM $ 0.00202
-0.23%
$ 2.02 million $ 225,824
Dec 6, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 225,445
Dec 6, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 227,102
Dec 6, 4 AM $ 0.00203
+0.81%
$ 2.03 million $ 227,169
Dec 6, 3 AM $ 0.002
-0.20%
$ 2 million $ 226,851
Dec 6, 2 AM $ 0.002
-0.91%
$ 2 million $ 222,841
Dec 6, 1 AM $ 0.00202
+0.68%
$ 2.02 million $ 223,550
Dec 6, 12 AM $ 0.00201
+0.03%
$ 2.01 million $ 223,185
Dec 5, 11 PM $ 0.00201
+0.20%
$ 2.01 million $ 222,819
Dec 5, 10 PM $ 0.002
-0.15%
$ 2 million $ 222,698
Dec 5, 9 PM $ 0.00201
+0.20%
$ 2.01 million $ 224,406
Dec 5, 8 PM $ 0.002
-0.14%
$ 2 million $ 224,979
Dec 5, 7 PM $ 0.00201
-1.44%
$ 2.01 million $ 224,714
Dec 5, 6 PM $ 0.00204
+1.53%
$ 2.04 million $ 224,204
Dec 5, 5 PM $ 0.002
+0.02%
$ 2 million $ 222,895
Dec 5, 4 PM $ 0.002
-0.47%
$ 2 million $ 222,278
Dec 5, 3 PM $ 0.00201
-2.76%
$ 2.01 million $ 221,673
Dec 5, 2 PM $ 0.00208
+2.20%
$ 2.08 million $ 34,023
Dec 5, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 8,555
Dec 5, 12 PM $ 0.00203
+0.01%
$ 2.03 million $ 9,234
Dec 5, 11 AM $ 0.00203
-0.04%
$ 2.03 million $ 9,286
Dec 5, 10 AM $ 0.00203
+0.57%
$ 2.03 million $ 8,971
Dec 5, 9 AM $ 0.00202
-0.12%
$ 2.02 million $ 8,536
Dec 5, 8 AM $ 0.00202
-0.87%
$ 2.02 million $ 7,958
Dec 5, 7 AM $ 0.00204
-0.28%
$ 2.04 million $ 8,302
Dec 5, 6 AM $ 0.00205
+1.11%
$ 2.05 million $ 7,182
Dec 5, 5 AM $ 0.00202
-0.83%
$ 2.02 million $ 6,212
Dec 5, 4 AM $ 0.00204
+0.05%
$ 2.04 million $ 6,348