Blocery Historical Data

BLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00204
+1.26%
$ 2.04 million $ 5,833
Dec 5, 2 AM $ 0.00201
-0.68%
$ 2.01 million $ 5,661
Dec 5, 1 AM $ 0.00203
+0.48%
$ 2.03 million $ 4,214
Dec 5, 12 AM $ 0.00202
+0.75%
$ 2.02 million $ 3,936
Dec 4, 11 PM $ 0.002
-0.74%
$ 2 million $ 3,925
Dec 4, 10 PM $ 0.00202
-0.39%
$ 2.02 million $ 3,958
Dec 4, 9 PM $ 0.00203
-0.11%
$ 2.03 million $ 2,967
Dec 4, 8 PM $ 0.00203
-0.07%
$ 2.03 million $ 3,312
Dec 4, 7 PM $ 0.00203
-0.03%
$ 2.03 million $ 3,306
Dec 4, 6 PM $ 0.00203
+0.01%
$ 2.03 million $ 3,346
Dec 4, 5 PM $ 0.00203
-0.01%
$ 2.03 million $ 3,606
Dec 4, 4 PM $ 0.00203
-0.04%
$ 2.03 million $ 3,615
Dec 4, 3 PM $ 0.00203
-0.52%
$ 2.03 million $ 3,784
Dec 4, 2 PM $ 0.00204
+0.18%
$ 2.04 million $ 4,539
Dec 4, 1 PM $ 0.00204
-0.89%
$ 2.04 million $ 4,224
Dec 4, 12 PM $ 0.00206
+0.11%
$ 2.06 million $ 3,473
Dec 4, 11 AM $ 0.00205
+0.05%
$ 2.05 million $ 3,524
Dec 4, 10 AM $ 0.00204
-0.58%
$ 2.04 million $ 3,691
Dec 4, 9 AM $ 0.00205
+0.71%
$ 2.05 million $ 4,262
Dec 4, 8 AM $ 0.00204
-0.69%
$ 2.04 million $ 6,063
Dec 4, 7 AM $ 0.00205
+0.76%
$ 2.05 million $ 8,817
Dec 4, 6 AM $ 0.00204
-0.03%
$ 2.04 million $ 9,614
Dec 4, 5 AM $ 0.00204
-0.12%
$ 2.04 million $ 12,896
Dec 4, 4 AM $ 0.00204
-0.64%
$ 2.04 million $ 13,100
Dec 4, 3 AM $ 0.00206
-0.04%
$ 2.06 million $ 14,296
Dec 4, 2 AM $ 0.00206
-0.05%
$ 2.06 million $ 15,341
Dec 4, 1 AM $ 0.00206
-0.09%
$ 2.06 million $ 19,713
Dec 4, 12 AM $ 0.00206
-0.04%
$ 2.06 million $ 27,118
Dec 3, 11 PM $ 0.00206
+0.19%
$ 2.06 million $ 28,624
Dec 3, 10 PM $ 0.00206
+0.01%
$ 2.06 million $ 31,336
Dec 3, 9 PM $ 0.00206
+0.59%
$ 2.06 million $ 31,467
Dec 3, 8 PM $ 0.00204
+0.57%
$ 2.04 million $ 33,161
Dec 3, 7 PM $ 0.00203
-0.72%
$ 2.03 million $ 33,167
Dec 3, 6 PM $ 0.00205
+0.24%
$ 2.05 million $ 33,185
Dec 3, 5 PM $ 0.00204
-0.01%
$ 2.04 million $ 32,914
Dec 3, 4 PM $ 0.00204
-0.03%
$ 2.04 million $ 32,922
Dec 3, 3 PM $ 0.00204
-0.05%
$ 2.04 million $ 33,949
Dec 3, 2 PM $ 0.00205
-0.10%
$ 2.05 million $ 57,937
Dec 3, 1 PM $ 0.00205
+0.12%
$ 2.04 million $ 59,508
Dec 3, 12 PM $ 0.00205
+0.01%
$ 2.05 million $ 61,819
Dec 3, 11 AM $ 0.00205
-0.21%
$ 2.05 million $ 61,941
Dec 3, 10 AM $ 0.00205
-0.01%
$ 2.05 million $ 62,038
Dec 3, 9 AM $ 0.00205
-0.30%
$ 2.05 million $ 61,211
Dec 3, 8 AM $ 0.00206
+0.14%
$ 2.06 million $ 64,616
Dec 3, 7 AM $ 0.00205
+0.30%
$ 2.05 million $ 64,922
Dec 3, 6 AM $ 0.00205
+0.59%
$ 2.05 million $ 66,325
Dec 3, 5 AM $ 0.00204
+0.72%
$ 2.04 million $ 66,359
Dec 3, 4 AM $ 0.00202
+0.10%
$ 2.02 million $ 66,142
Dec 3, 3 AM $ 0.00202
+0.07%
$ 2.02 million $ 64,837
Dec 3, 2 AM $ 0.00202
-0.09%
$ 2.02 million $ 64,710