Blocery Historical Data

BLY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00202
+0.07%
$ 2.02 million $ 64,837
Dec 3, 2 AM $ 0.00202
-0.09%
$ 2.02 million $ 64,710
Dec 3, 1 AM $ 0.00202
-2.37%
$ 2.02 million $ 62,449
Dec 3, 12 AM $ 0.00207
-0.32%
$ 2.07 million $ 58,514
Dec 2, 11 PM $ 0.00208
+0.83%
$ 2.08 million $ 57,671
Dec 2, 10 PM $ 0.00206
+0.03%
$ 2.06 million $ 54,622
Dec 2, 9 PM $ 0.00205
+0.08%
$ 2.05 million $ 55,291
Dec 2, 8 PM $ 0.00205
+0.16%
$ 2.05 million $ 54,922
Dec 2, 7 PM $ 0.00205
+0.69%
$ 2.05 million $ 55,832
Dec 2, 6 PM $ 0.00203
-0.04%
$ 2.03 million $ 55,893
Dec 2, 5 PM $ 0.00203
-2.00%
$ 2.03 million $ 55,916
Dec 2, 4 PM $ 0.00207
-0.23%
$ 2.07 million $ 58,417
Dec 2, 3 PM $ 0.00208
+3.51%
$ 2.08 million $ 58,135
Dec 2, 2 PM $ 0.002
+0.60%
$ 2 million $ 42,161
Dec 2, 1 PM $ 0.00199
+1.09%
$ 1.99 million $ 39,723
Dec 2, 12 PM $ 0.00197
+0.97%
$ 1.97 million $ 37,340
Dec 2, 11 AM $ 0.00195
+0.15%
$ 1.95 million $ 37,940
Dec 2, 10 AM $ 0.00199
+1.37%
$ 1.99 million $ 38,227
Dec 2, 9 AM $ 0.00193
-1.64%
$ 1.93 million $ 33,312
Dec 2, 8 AM $ 0.00199
+0.07%
$ 1.99 million $ 31,110
Dec 2, 7 AM $ 0.00199
-0.30%
$ 1.99 million $ 32,299
Dec 2, 6 AM $ 0.002
-0.07%
$ 2 million $ 35,309
Dec 2, 5 AM $ 0.002
-0.17%
$ 2 million $ 35,008
Dec 2, 4 AM $ 0.002
+0.02%
$ 2 million $ 39,649
Dec 2, 3 AM $ 0.002
-0.19%
$ 2 million $ 40,086
Dec 2, 2 AM $ 0.002
+1.71%
$ 2 million $ 48,449
Dec 2, 1 AM $ 0.00197
+2.45%
$ 1.97 million $ 50,578
Dec 2, 12 AM $ 0.00192
-0.82%
$ 1.92 million $ 56,445
Dec 1, 11 PM $ 0.00194
-1.78%
$ 1.94 million $ 71,625
Dec 1, 10 PM $ 0.00197
+3.31%
$ 1.97 million $ 77,433
Dec 1, 9 PM $ 0.00191
-0.49%
$ 1.91 million $ 78,900
Dec 1, 8 PM $ 0.00192
-1.79%
$ 1.92 million $ 102,218
Dec 1, 7 PM $ 0.00196
-0.03%
$ 1.96 million $ 100,955
Dec 1, 6 PM $ 0.00196
-0.07%
$ 1.96 million $ 101,347
Dec 1, 5 PM $ 0.00196
-0.54%
$ 1.96 million $ 106,666
Dec 1, 4 PM $ 0.00197
+1.32%
$ 1.97 million $ 108,700
Dec 1, 3 PM $ 0.00194
-4.23%
$ 1.94 million $ 199,018
Dec 1, 2 PM $ 0.00203
+0.10%
$ 2.03 million $ 556,699
Dec 1, 1 PM $ 0.00203
+1.89%
$ 2.03 million $ 556,734
Dec 1, 12 PM $ 0.002
-1.18%
$ 2 million $ 559,512
Dec 1, 11 AM $ 0.00202
-1.66%
$ 2.02 million $ 558,340
Dec 1, 10 AM $ 0.00205
+3.10%
$ 2.05 million $ 558,110
Dec 1, 9 AM $ 0.00201
-0.46%
$ 2.01 million $ 557,068
Dec 1, 8 AM $ 0.00202
+0.06%
$ 2.02 million $ 557,254
Dec 1, 7 AM $ 0.00202
-0.94%
$ 2.02 million $ 555,825
Dec 1, 6 AM $ 0.00204
+0.23%
$ 2.04 million $ 551,072
Dec 1, 5 AM $ 0.00204
-2.60%
$ 2.04 million $ 548,991
Dec 1, 4 AM $ 0.00209
+1.26%
$ 2.09 million $ 545,973
Dec 1, 3 AM $ 0.00207
+0.10%
$ 2.07 million $ 546,176
Dec 1, 2 AM $ 0.00206
-3.40%
$ 2.06 million $ 538,437