Blocery Historical Data

BLY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00206
-3.40%
$ 2.06 million $ 538,437
Dec 1, 1 AM $ 0.00213
+2.26%
$ 2.13 million $ 536,997
Dec 1, 12 AM $ 0.00209
-3.72%
$ 2.09 million $ 530,756
Nov 30, 11 PM $ 0.00218
-0.90%
$ 2.18 million $ 518,520
Nov 30, 10 PM $ 0.0022
+1.38%
$ 2.2 million $ 515,113
Nov 30, 9 PM $ 0.0022
-0.46%
$ 2.2 million $ 513,224
Nov 30, 8 PM $ 0.00221
-0.03%
$ 2.21 million $ 490,758
Nov 30, 7 PM $ 0.00221
+0.03%
$ 2.21 million $ 490,455
Nov 30, 6 PM $ 0.00221
-0.58%
$ 2.21 million $ 489,695
Nov 30, 5 PM $ 0.00223
-0.82%
$ 2.23 million $ 491,373
Nov 30, 4 PM $ 0.00224
-6.22%
$ 2.24 million $ 488,244
Nov 30, 3 PM $ 0.00233
+4.94%
$ 2.33 million $ 419,080
Nov 30, 2 PM $ 0.00222
-0.64%
$ 2.22 million $ 234,260
Nov 30, 1 PM $ 0.00222
-0.18%
$ 2.22 million $ 233,799
Nov 30, 12 PM $ 0.00225
+0.49%
$ 2.25 million $ 233,667
Nov 30, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 234,394
Nov 30, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 234,264
Nov 30, 9 AM $ 0.00224
-0.03%
$ 2.24 million $ 234,660
Nov 30, 8 AM $ 0.00224
+0.74%
$ 2.24 million $ 235,933
Nov 30, 7 AM $ 0.00222
-0.12%
$ 2.22 million $ 236,440
Nov 30, 6 AM $ 0.00222
-1.12%
$ 2.22 million $ 238,107
Nov 30, 5 AM $ 0.00225
+0.15%
$ 2.25 million $ 237,588
Nov 30, 4 AM $ 0.00226
+0.58%
$ 2.26 million $ 238,262
Nov 30, 3 AM $ 0.00228
+1.86%
$ 2.28 million $ 237,046
Nov 30, 2 AM $ 0.00224
-1.56%
$ 2.24 million $ 235,766
Nov 30, 1 AM $ 0.00227
+2.74%
$ 2.27 million $ 233,380
Nov 30, 12 AM $ 0.0022
-0.03%
$ 2.2 million $ 233,375
Nov 29, 11 PM $ 0.0022
-0.49%
$ 2.2 million $ 229,733
Nov 29, 10 PM $ 0.00221
+0.19%
$ 2.21 million $ 227,313
Nov 29, 9 PM $ 0.0022
+0.84%
$ 2.2 million $ 228,823
Nov 29, 8 PM $ 0.00219
+0.38%
$ 2.19 million $ 227,421
Nov 29, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 227,982
Nov 29, 6 PM $ 0.00218
-1.33%
$ 2.18 million $ 228,348
Nov 29, 5 PM $ 0.00221
-0.09%
$ 2.21 million $ 223,558
Nov 29, 4 PM $ 0.00221
-0.46%
$ 2.21 million $ 224,237
Nov 29, 3 PM $ 0.00225
-1.43%
$ 2.25 million $ 225,860
Nov 29, 2 PM $ 0.00223
+0.16%
$ 2.23 million $ 245,816
Nov 29, 1 PM $ 0.0022
+0.62%
$ 2.2 million $ 236,952
Nov 29, 12 PM $ 0.00218
-0.89%
$ 2.18 million $ 234,552
Nov 29, 11 AM $ 0.0022
+0.62%
$ 2.2 million $ 234,255
Nov 29, 10 AM $ 0.00218
-0.21%
$ 2.18 million $ 234,412
Nov 29, 9 AM $ 0.00221
-0.44%
$ 2.21 million $ 234,818
Nov 29, 8 AM $ 0.00222
+1.21%
$ 2.22 million $ 231,632
Nov 29, 7 AM $ 0.00219
-1.80%
$ 2.19 million $ 243,046
Nov 29, 6 AM $ 0.00223
-0.55%
$ 2.23 million $ 254,785
Nov 29, 5 AM $ 0.00225
+1.75%
$ 2.25 million $ 255,387
Nov 29, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 257,890
Nov 29, 3 AM $ 0.00221
-0.20%
$ 2.21 million $ 257,897
Nov 29, 2 AM $ 0.00221
-0.06%
$ 2.21 million $ 253,553
Nov 29, 1 AM $ 0.00221
+1.63%
$ 2.21 million $ 257,847