Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00452
+0.82%
$4.54 million $323,097
Jul 9, 2025 $0.00448
-2.67%
$4.48 million $528,667
Jul 8, 2025 $0.0046
+3.92%
$4.6 million $357,536
Jul 7, 2025 $0.00443
+2.40%
$4.43 million $593,867
Jul 6, 2025 $0.00433
+0.51%
$4.33 million $181,517
Jul 5, 2025 $0.0043
-1.82%
$4.31 million $255,603
Jul 4, 2025 $0.00439
+0.92%
$4.39 million $337,511
Jul 3, 2025 $0.00435
+0.88%
$4.35 million $455,551
Jul 2, 2025 $0.00431
+0.12%
$4.31 million $186,751
Jul 1, 2025 $0.0043
+0.21%
$4.3 million $207,089
Jun 30, 2025 $0.00429
+0.45%
$4.29 million $175,437
Jun 29, 2025 $0.00427
+0.20%
$4.27 million $162,900
Jun 28, 2025 $0.00427
+0.85%
$4.27 million $144,516
Jun 27, 2025 $0.00423
-0.34%
$4.23 million $190,046
Jun 26, 2025 $0.00425
-0.73%
$4.25 million $292,857
Jun 25, 2025 $0.00428
-0.30%
$4.28 million $247,861
Jun 24, 2025 $0.00429
+3.21%
$4.29 million $706,171
Jun 23, 2025 $0.00416
+0.90%
$4.16 million $200,345
Jun 22, 2025 $0.00412
-1.78%
$4.12 million $287,356
Jun 21, 2025 $0.00419
-3.18%
$4.19 million $157,354
Jun 20, 2025 $0.00433
+0.27%
$4.33 million $137,927
Jun 19, 2025 $0.00432
-1.46%
$4.32 million $327,278
Jun 18, 2025 $0.00438
+1.41%
$4.38 million $288,629
Jun 17, 2025 $0.00432
-8.04%
$4.32 million $435,868
Jun 16, 2025 $0.0047
-0.28%
$4.7 million $1.5 million
Jun 15, 2025 $0.00471
-7.91%
$4.71 million $1.57 million
Jun 14, 2025 $0.00512
+12.70%
$5.12 million $4.32 million
Jun 13, 2025 $0.00454
-1.39%
$4.54 million $2.7 million
Jun 12, 2025 $0.00461
+7.08%
$4.61 million $327,778
Jun 11, 2025 $0.0043
-2.22%
$4.3 million $66,166
Jun 10, 2025 $0.0044
+1.51%
$4.4 million $228,142
Jun 9, 2025 $0.00433
+2.35%
$4.33 million $258,347
Jun 8, 2025 $0.00424
+0.62%
$4.24 million $139,837
Jun 7, 2025 $0.00414
-1.80%
$4.14 million $92,363
Jun 6, 2025 $0.00422
-0.04%
$4.22 million $215,664
Jun 5, 2025 $0.00422
-1.97%
$4.22 million $210,113
Jun 4, 2025 $0.00432
+4.63%
$4.32 million $629,899
Jun 3, 2025 $0.00413
-0.82%
$4.13 million $126,774
Jun 2, 2025 $0.00417
-0.42%
$4.17 million $150,764
Jun 1, 2025 $0.00419
-0.67%
$4.19 million $203,898
May 31, 2025 $0.00422
-2.01%
$4.22 million $718,678
May 30, 2025 $0.0043
-2.87%
$4.3 million $251,279
May 29, 2025 $0.00443
+1.32%
$4.43 million $191,551
May 28, 2025 $0.00437
-0.81%
$4.37 million $180,373
May 27, 2025 $0.00441
-0.90%
$4.41 million $173,314
May 26, 2025 $0.00445
-0.06%
$4.45 million $233,727
May 25, 2025 $0.00445
+0.59%
$4.45 million $477,458
May 24, 2025 $0.00443
-0.26%
$4.43 million $494,749
May 23, 2025 $0.00444
-0.28%
$4.44 million $538,135
May 22, 2025 $0.00445
+0.52%
$4.45 million $209,216