Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00432
-8.04%
$ 4.32 million $ 435,868
Jun 16, 2025 $ 0.0047
-0.28%
$ 4.7 million $ 1.5 million
Jun 15, 2025 $ 0.00471
-7.91%
$ 4.71 million $ 1.57 million
Jun 14, 2025 $ 0.00512
+12.70%
$ 5.12 million $ 4.32 million
Jun 13, 2025 $ 0.00454
-1.39%
$ 4.54 million $ 2.7 million
Jun 12, 2025 $ 0.00461
+7.08%
$ 4.61 million $ 327,778
Jun 11, 2025 $ 0.0043
-2.22%
$ 4.3 million $ 66,166
Jun 10, 2025 $ 0.0044
+1.51%
$ 4.4 million $ 228,142
Jun 9, 2025 $ 0.00433
+2.35%
$ 4.33 million $ 258,347
Jun 8, 2025 $ 0.00424
+0.62%
$ 4.24 million $ 139,837
Jun 7, 2025 $ 0.00414
-1.80%
$ 4.14 million $ 92,363
Jun 6, 2025 $ 0.00422
-0.04%
$ 4.22 million $ 215,664
Jun 5, 2025 $ 0.00422
-1.97%
$ 4.22 million $ 210,113
Jun 4, 2025 $ 0.00432
+4.63%
$ 4.32 million $ 629,899
Jun 3, 2025 $ 0.00413
-0.82%
$ 4.13 million $ 126,774
Jun 2, 2025 $ 0.00417
-0.42%
$ 4.17 million $ 150,764
Jun 1, 2025 $ 0.00419
-0.67%
$ 4.19 million $ 203,898
May 31, 2025 $ 0.00422
-2.01%
$ 4.22 million $ 718,678
May 30, 2025 $ 0.0043
-2.87%
$ 4.3 million $ 251,279
May 29, 2025 $ 0.00443
+1.32%
$ 4.43 million $ 191,551
May 28, 2025 $ 0.00437
-0.81%
$ 4.37 million $ 180,373
May 27, 2025 $ 0.00441
-0.90%
$ 4.41 million $ 173,314
May 26, 2025 $ 0.00445
-0.06%
$ 4.45 million $ 233,727
May 25, 2025 $ 0.00445
+0.59%
$ 4.45 million $ 477,458
May 24, 2025 $ 0.00443
-0.26%
$ 4.43 million $ 494,749
May 23, 2025 $ 0.00444
-0.28%
$ 4.44 million $ 538,135
May 22, 2025 $ 0.00445
+0.52%
$ 4.45 million $ 209,216
May 21, 2025 $ 0.00443
+0.41%
$ 4.43 million $ 115,796
May 20, 2025 $ 0.00441
+0.26%
$ 4.41 million $ 124,631
May 19, 2025 $ 0.0044
-0.27%
$ 4.4 million $ 370,492
May 18, 2025 $ 0.00441
-0.06%
$ 4.41 million $ 166,418
May 17, 2025 $ 0.00441
-0.37%
$ 4.41 million $ 161,646
May 16, 2025 $ 0.00443
-0.17%
$ 4.43 million $ 148,988
May 15, 2025 $ 0.00444
-1.65%
$ 4.44 million $ 164,064
May 14, 2025 $ 0.00451
-0.18%
$ 4.51 million $ 191,876
May 13, 2025 $ 0.00452
+0.65%
$ 4.52 million $ 285,362
May 12, 2025 $ 0.00449
-2.67%
$ 4.49 million $ 327,986
May 11, 2025 $ 0.00461
+2.85%
$ 4.61 million $ 1.41 million
May 10, 2025 $ 0.00448
+2.77%
$ 4.48 million $ 308,942
May 9, 2025 $ 0.00436
+2.91%
$ 4.36 million $ 267,674
May 8, 2025 $ 0.00424
+1.38%
$ 4.24 million $ 256,676
May 7, 2025 $ 0.00418
-2.22%
$ 4.18 million $ 568,134
May 6, 2025 $ 0.00428
-1.36%
$ 4.28 million $ 430,852
May 5, 2025 $ 0.00434
+0.32%
$ 4.34 million $ 217,226
May 4, 2025 $ 0.00433
-1.12%
$ 4.33 million $ 386,198
May 3, 2025 $ 0.00438
+1.11%
$ 4.38 million $ 1.08 million
May 2, 2025 $ 0.00432
+1.14%
$ 4.32 million $ 278,557
May 1, 2025 $ 0.00427
+0.49%
$ 4.27 million $ 243,235
Apr 30, 2025 $ 0.00425
-3.84%
$ 4.25 million $ 269,000
Apr 29, 2025 $ 0.00442
+4.27%
$ 4.42 million $ 314,362