Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00443
+2.40%
$ 4.43 million $ 593,867
Jul 6, 2025 $ 0.00433
+0.51%
$ 4.33 million $ 181,517
Jul 5, 2025 $ 0.0043
-1.82%
$ 4.31 million $ 255,603
Jul 4, 2025 $ 0.00439
+0.92%
$ 4.39 million $ 337,511
Jul 3, 2025 $ 0.00435
+0.88%
$ 4.35 million $ 455,551
Jul 2, 2025 $ 0.00431
+0.12%
$ 4.31 million $ 186,751
Jul 1, 2025 $ 0.0043
+0.21%
$ 4.3 million $ 207,089
Jun 30, 2025 $ 0.00429
+0.45%
$ 4.29 million $ 175,437
Jun 29, 2025 $ 0.00427
+0.20%
$ 4.27 million $ 162,900
Jun 28, 2025 $ 0.00427
+0.85%
$ 4.27 million $ 144,516
Jun 27, 2025 $ 0.00423
-0.34%
$ 4.23 million $ 190,046
Jun 26, 2025 $ 0.00425
-0.73%
$ 4.25 million $ 292,857
Jun 25, 2025 $ 0.00428
-0.30%
$ 4.28 million $ 247,861
Jun 24, 2025 $ 0.00429
+3.21%
$ 4.29 million $ 706,171
Jun 23, 2025 $ 0.00416
+0.90%
$ 4.16 million $ 200,345
Jun 22, 2025 $ 0.00412
-1.78%
$ 4.12 million $ 287,356
Jun 21, 2025 $ 0.00419
-3.18%
$ 4.19 million $ 157,354
Jun 20, 2025 $ 0.00433
+0.27%
$ 4.33 million $ 137,927
Jun 19, 2025 $ 0.00432
-1.46%
$ 4.32 million $ 327,278
Jun 18, 2025 $ 0.00438
+1.41%
$ 4.38 million $ 288,629
Jun 17, 2025 $ 0.00432
-8.04%
$ 4.32 million $ 435,868
Jun 16, 2025 $ 0.0047
-0.28%
$ 4.7 million $ 1.5 million
Jun 15, 2025 $ 0.00471
-7.91%
$ 4.71 million $ 1.57 million
Jun 14, 2025 $ 0.00512
+12.70%
$ 5.12 million $ 4.32 million
Jun 13, 2025 $ 0.00454
-1.39%
$ 4.54 million $ 2.7 million
Jun 12, 2025 $ 0.00461
+7.08%
$ 4.61 million $ 327,778
Jun 11, 2025 $ 0.0043
-2.22%
$ 4.3 million $ 66,166
Jun 10, 2025 $ 0.0044
+1.51%
$ 4.4 million $ 228,142
Jun 9, 2025 $ 0.00433
+2.35%
$ 4.33 million $ 258,347
Jun 8, 2025 $ 0.00424
+0.62%
$ 4.24 million $ 139,837
Jun 7, 2025 $ 0.00414
-1.80%
$ 4.14 million $ 92,363
Jun 6, 2025 $ 0.00422
-0.04%
$ 4.22 million $ 215,664
Jun 5, 2025 $ 0.00422
-1.97%
$ 4.22 million $ 210,113
Jun 4, 2025 $ 0.00432
+4.63%
$ 4.32 million $ 629,899
Jun 3, 2025 $ 0.00413
-0.82%
$ 4.13 million $ 126,774
Jun 2, 2025 $ 0.00417
-0.42%
$ 4.17 million $ 150,764
Jun 1, 2025 $ 0.00419
-0.67%
$ 4.19 million $ 203,898
May 31, 2025 $ 0.00422
-2.01%
$ 4.22 million $ 718,678
May 30, 2025 $ 0.0043
-2.87%
$ 4.3 million $ 251,279
May 29, 2025 $ 0.00443
+1.32%
$ 4.43 million $ 191,551
May 28, 2025 $ 0.00437
-0.81%
$ 4.37 million $ 180,373
May 27, 2025 $ 0.00441
-0.90%
$ 4.41 million $ 173,314
May 26, 2025 $ 0.00445
-0.06%
$ 4.45 million $ 233,727
May 25, 2025 $ 0.00445
+0.59%
$ 4.45 million $ 477,458
May 24, 2025 $ 0.00443
-0.26%
$ 4.43 million $ 494,749
May 23, 2025 $ 0.00444
-0.28%
$ 4.44 million $ 538,135
May 22, 2025 $ 0.00445
+0.52%
$ 4.45 million $ 209,216
May 21, 2025 $ 0.00443
+0.41%
$ 4.43 million $ 115,796
May 20, 2025 $ 0.00441
+0.26%
$ 4.41 million $ 124,631
May 19, 2025 $ 0.0044
-0.27%
$ 4.4 million $ 370,492