Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000235
-10.70%
$ 23,460 $ 9,732
Apr 16, 3 AM $ 0.0000263
-3.98%
$ 26,270 $ 10,002
Apr 16, 2 AM $ 0.0000284
-2.00%
$ 28,450 $ 10,109
Apr 16, 1 AM $ 0.000029
-1.96%
$ 29,030 $ 9,958
Apr 16, 12 AM $ 0.0000296
+4.04%
$ 29,610 $ 9,970
Apr 15, 11 PM $ 0.0000285
-1.90%
$ 28,470 $ 10,052
Apr 15, 10 PM $ 0.000029
-3.84%
$ 29,020 $ 10,082
Apr 15, 9 PM $ 0.0000263
+0.00%
$ 26,340 $ 10,008
Apr 15, 8 PM $ 0.0000263
-1.83%
$ 26,340 $ 10,013
Apr 15, 2 PM $ 0.0000317
+13.48%
$ 31,660 $ 9,884
Apr 15, 1 PM $ 0.0000279
+0.00%
$ 27,900 $ 9,741
Apr 15, 12 PM $ 0.0000279
+0.00%
$ 27,900 $ 9,752
Apr 15, 11 AM $ 0.0000279
+8.14%
$ 27,900 $ 9,832
Apr 15, 10 AM $ 0.0000258
+0.74%
$ 25,800 $ 9,722
Apr 15, 9 AM $ 0.0000256
-0.74%
$ 25,610 $ 9,720
Apr 15, 8 AM $ 0.0000258
+0.74%
$ 25,800 $ 9,683
Apr 15, 7 AM $ 0.0000256
+0.00%
$ 25,610 $ 9,609
Apr 15, 6 AM $ 0.0000237
-3.61%
$ 23,730 $ 9,745
Apr 15, 5 AM $ 0.0000246
+0.00%
$ 24,620 $ 9,734
Apr 15, 4 AM $ 0.0000237
+0.08%
$ 23,710 $ 9,811
Apr 15, 3 AM $ 0.0000237
-3.11%
$ 23,690 $ 9,748
Apr 15, 2 AM $ 0.0000244
+0.04%
$ 24,450 $ 9,791
Apr 15, 1 AM $ 0.0000237
-3.11%
$ 23,690 $ 9,859
Apr 15, 12 AM $ 0.0000237
-3.15%
$ 23,680 $ 9,764
Apr 14, 11 PM $ 0.0000244
+3.30%
$ 24,450 $ 9,818
Apr 14, 10 PM $ 0.0000237
-2.71%
$ 23,670 $ 9,730
Apr 14, 9 PM $ 0.0000243
+2.79%
$ 24,330 $ 9,665
Apr 14, 8 PM $ 0.0000237
-11.68%
$ 23,670 $ 9,734
Apr 14, 7 PM $ 0.0000268
+3.88%
$ 26,800 $ 9,533
Apr 14, 6 PM $ 0.0000258
-5.25%
$ 25,800 $ 9,598
Apr 14, 5 PM $ 0.0000272
+5.50%
$ 27,230 $ 9,677
Apr 14, 4 PM $ 0.0000258
-5.21%
$ 25,810 $ 9,741
Apr 14, 3 PM $ 0.0000258
-5.21%
$ 25,810 $ 9,640
Apr 14, 2 PM $ 0.0000258
+0.00%
$ 25,810 $ 9,721
Apr 14, 1 PM $ 0.0000258
-5.21%
$ 25,810 $ 9,735
Apr 14, 12 PM $ 0.0000272
-0.22%
$ 27,230 $ 9,762
Apr 14, 11 AM $ 0.0000273
+0.29%
$ 27,290 $ 9,653
Apr 14, 10 AM $ 0.0000272
-5.22%
$ 27,210 $ 9,468
Apr 14, 9 AM $ 0.0000287
-0.03%
$ 28,710 $ 9,448
Apr 14, 8 AM $ 0.0000287
+0.00%
$ 28,720 $ 9,519
Apr 14, 7 AM $ 0.0000287
+5.47%
$ 28,720 $ 9,547
Apr 14, 6 AM $ 0.0000287
+0.00%
$ 28,740 $ 9,516
Apr 14, 5 AM $ 0.0000271
+0.00%
$ 27,150 $ 9,626
Apr 14, 4 AM $ 0.0000271
+0.00%
$ 27,150 $ 9,673
Apr 14, 3 AM $ 0.0000271
-1.91%
$ 27,150 $ 9,702
Apr 14, 2 AM $ 0.0000277
+0.00%
$ 27,680 $ 9,654
Apr 14, 1 AM $ 0.0000277
+0.00%
$ 27,680 $ 9,721
Apr 14, 12 AM $ 0.0000277
-3.69%
$ 27,680 $ 9,634
Apr 13, 11 PM $ 0.0000287
+0.00%
$ 28,740 $ 9,885
Apr 13, 10 PM $ 0.0000287
+5.55%
$ 28,740 $ 10,561