Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $0.0000253
+1.93%
$25,290 $9,586
Apr 16, 8 AM $0.0000248
+2.01%
$24,810 $9,692
Apr 16, 7 AM $0.0000243
+0.00%
$24,320 $9,743
Apr 16, 6 AM $0.0000243
-7.56%
$24,320 $9,840
Apr 16, 5 AM $0.0000263
+12.15%
$26,310 $9,778
Apr 16, 4 AM $0.0000235
-10.70%
$23,460 $9,732
Apr 16, 3 AM $0.0000263
-3.98%
$26,270 $10,002
Apr 16, 2 AM $0.0000284
-2.00%
$28,450 $10,109
Apr 16, 1 AM $0.000029
-1.96%
$29,030 $9,958
Apr 16, 12 AM $0.0000296
+4.04%
$29,610 $9,970
Apr 15, 11 PM $0.0000285
-1.90%
$28,470 $10,052
Apr 15, 10 PM $0.000029
-3.84%
$29,020 $10,082
Apr 15, 9 PM $0.0000263
+0.00%
$26,340 $10,008
Apr 15, 8 PM $0.0000263
-1.83%
$26,340 $10,013
Apr 15, 2 PM $0.0000317
+13.48%
$31,660 $9,884
Apr 15, 1 PM $0.0000279
+0.00%
$27,900 $9,741
Apr 15, 12 PM $0.0000279
+0.00%
$27,900 $9,752
Apr 15, 11 AM $0.0000279
+8.14%
$27,900 $9,832
Apr 15, 10 AM $0.0000258
+0.74%
$25,800 $9,722
Apr 15, 9 AM $0.0000256
-0.74%
$25,610 $9,720
Apr 15, 8 AM $0.0000258
+0.74%
$25,800 $9,683
Apr 15, 7 AM $0.0000256
+0.00%
$25,610 $9,609
Apr 15, 6 AM $0.0000237
-3.61%
$23,730 $9,745
Apr 15, 5 AM $0.0000246
+0.00%
$24,620 $9,734
Apr 15, 4 AM $0.0000237
+0.08%
$23,710 $9,811
Apr 15, 3 AM $0.0000237
-3.11%
$23,690 $9,748
Apr 15, 2 AM $0.0000244
+0.04%
$24,450 $9,791
Apr 15, 1 AM $0.0000237
-3.11%
$23,690 $9,859
Apr 15, 12 AM $0.0000237
-3.15%
$23,680 $9,764
Apr 14, 11 PM $0.0000244
+3.30%
$24,450 $9,818
Apr 14, 10 PM $0.0000237
-2.71%
$23,670 $9,730
Apr 14, 9 PM $0.0000243
+2.79%
$24,330 $9,665
Apr 14, 8 PM $0.0000237
-11.68%
$23,670 $9,734
Apr 14, 7 PM $0.0000268
+3.88%
$26,800 $9,533
Apr 14, 6 PM $0.0000258
-5.25%
$25,800 $9,598
Apr 14, 5 PM $0.0000272
+5.50%
$27,230 $9,677
Apr 14, 4 PM $0.0000258
-5.21%
$25,810 $9,741
Apr 14, 3 PM $0.0000258
-5.21%
$25,810 $9,640
Apr 14, 2 PM $0.0000258
+0.00%
$25,810 $9,721
Apr 14, 1 PM $0.0000258
-5.21%
$25,810 $9,735
Apr 14, 12 PM $0.0000272
-0.22%
$27,230 $9,762
Apr 14, 11 AM $0.0000273
+0.29%
$27,290 $9,653
Apr 14, 10 AM $0.0000272
-5.22%
$27,210 $9,468
Apr 14, 9 AM $0.0000287
-0.03%
$28,710 $9,448
Apr 14, 8 AM $0.0000287
+0.00%
$28,720 $9,519
Apr 14, 7 AM $0.0000287
+5.47%
$28,720 $9,547
Apr 14, 6 AM $0.0000287
+0.00%
$28,740 $9,516
Apr 14, 5 AM $0.0000271
+0.00%
$27,150 $9,626
Apr 14, 4 AM $0.0000271
+0.00%
$27,150 $9,673
Apr 14, 3 AM $0.0000271
-1.91%
$27,150 $9,702