Blocery Historical Data

BLY Page 7
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,930
4:07 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,930
4:06 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
4:05 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
4:04 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,912
4:03 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:02 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:01 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
4:00 AM $ 0.0000228
+0.00%
$ 23,840 $ 10,909
3:59 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,890
3:58 AM $ 0.0000228
+0.00%
$ 22,830 $ 10,890
3:57 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:56 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:55 AM $ 0.0000238
+0.00%
$ 22,830 $ 10,912
3:54 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,912
3:53 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:52 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:51 AM $ 0.0000238
+0.00%
$ 23,840 $ 10,888
3:50 AM $ 0.0000243
+0.00%
$ 23,840 $ 10,895
3:49 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,863
3:48 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,863
3:47 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,885
3:46 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,885
3:45 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,854
3:44 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,886
3:43 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,886
3:42 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,861
3:41 AM $ 0.0000243
+0.00%
$ 24,320 $ 10,861
3:40 AM $ 0.0000236
+0.00%
$ 24,320 $ 10,860
3:39 AM $ 0.0000236
+0.00%
$ 23,590 $ 10,860
3:38 AM $ 0.0000236
+0.00%
$ 23,590 $ 10,860
3:37 AM $ 0.0000236
+0.00%
$ 23,590 $ 10,879
3:36 AM $ 0.0000236
-3.04%
$ 23,590 $ 10,879
3:35 AM $ 0.0000243
+0.00%
$ 23,590 $ 10,879
3:34 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,894
3:33 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,894
3:32 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,862
3:31 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,862
3:30 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,862
3:29 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,883
3:28 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,883
3:27 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,883
3:26 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,883
3:25 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,874
3:24 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,874
3:23 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,884
3:19 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,849
3:18 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,849
3:17 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,849
3:16 AM $ 0.0000243
+0.00%
$ 24,330 $ 10,865