Blocery Historical Data

BLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00221
-0.06%
$ 2.21 million $ 253,553
Nov 29, 1 AM $ 0.00221
+1.63%
$ 2.21 million $ 257,847
Nov 29, 12 AM $ 0.00218
-1.29%
$ 2.18 million $ 255,705
Nov 28, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 260,488
Nov 28, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 261,470
Nov 28, 9 PM $ 0.0022
+0.30%
$ 2.2 million $ 262,234
Nov 28, 8 PM $ 0.0022
+0.50%
$ 2.2 million $ 265,112
Nov 28, 7 PM $ 0.00219
+1.04%
$ 2.19 million $ 264,186
Nov 28, 6 PM $ 0.00216
-1.77%
$ 2.16 million $ 264,923
Nov 28, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 264,520
Nov 28, 4 PM $ 0.0022
+0.98%
$ 2.2 million $ 263,378
Nov 28, 3 PM $ 0.00218
-2.61%
$ 2.18 million $ 243,775
Nov 28, 2 PM $ 0.00224
+0.05%
$ 2.24 million $ 148,486
Nov 28, 1 PM $ 0.00224
-0.03%
$ 2.24 million $ 148,730
Nov 28, 12 PM $ 0.00224
+1.25%
$ 2.24 million $ 148,844
Nov 28, 11 AM $ 0.00221
+0.24%
$ 2.21 million $ 148,234
Nov 28, 10 AM $ 0.00221
+0.59%
$ 2.21 million $ 149,036
Nov 28, 9 AM $ 0.00217
-1.22%
$ 2.17 million $ 154,411
Nov 28, 8 AM $ 0.00218
+2.11%
$ 2.18 million $ 155,266
Nov 28, 7 AM $ 0.00214
-2.15%
$ 2.14 million $ 146,489
Nov 28, 6 AM $ 0.00219
-3.70%
$ 2.19 million $ 134,326
Nov 28, 5 AM $ 0.00227
+1.85%
$ 2.27 million $ 128,054
Nov 28, 4 AM $ 0.00223
-1.90%
$ 2.23 million $ 128,981
Nov 28, 3 AM $ 0.00227
+0.04%
$ 2.27 million $ 129,884
Nov 28, 2 AM $ 0.00227
+0.47%
$ 2.27 million $ 130,229
Nov 28, 1 AM $ 0.00226
-0.03%
$ 2.26 million $ 131,171
Nov 28, 12 AM $ 0.00226
-0.81%
$ 2.26 million $ 131,300
Nov 27, 11 PM $ 0.00228
+1.61%
$ 2.28 million $ 120,712
Nov 27, 10 PM $ 0.00225
+1.26%
$ 2.25 million $ 119,841
Nov 27, 9 PM $ 0.00222
-0.02%
$ 2.22 million $ 123,850
Nov 27, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 120,105
Nov 27, 7 PM $ 0.00222
-0.67%
$ 2.22 million $ 120,102
Nov 27, 6 PM $ 0.00223
-0.01%
$ 2.24 million $ 119,031
Nov 27, 5 PM $ 0.00224
-1.93%
$ 2.24 million $ 118,330
Nov 27, 4 PM $ 0.00228
+1.67%
$ 2.28 million $ 114,733
Nov 27, 3 PM $ 0.00224
+1.43%
$ 2.24 million $ 121,496
Nov 27, 2 PM $ 0.00221
-0.06%
$ 2.21 million $ 24,346
Nov 27, 1 PM $ 0.00221
-0.28%
$ 2.21 million $ 27,633
Nov 27, 12 PM $ 0.00222
-0.10%
$ 2.22 million $ 28,147
Nov 27, 11 AM $ 0.00222
-0.51%
$ 2.22 million $ 29,939
Nov 27, 10 AM $ 0.00223
-0.57%
$ 2.23 million $ 29,183
Nov 27, 9 AM $ 0.00225
+0.40%
$ 2.25 million $ 31,506
Nov 27, 8 AM $ 0.00224
+0.27%
$ 2.24 million $ 32,927
Nov 27, 7 AM $ 0.00226
+0.40%
$ 2.26 million $ 31,691
Nov 27, 6 AM $ 0.00225
+0.35%
$ 2.25 million $ 32,074
Nov 27, 5 AM $ 0.00224
-0.35%
$ 2.24 million $ 32,694
Nov 27, 4 AM $ 0.00228
+0.86%
$ 2.28 million $ 31,809
Nov 27, 3 AM $ 0.00226
-0.61%
$ 2.26 million $ 31,697
Nov 27, 2 AM $ 0.00227
+1.05%
$ 2.27 million $ 32,346
Nov 27, 1 AM $ 0.00225
-0.02%
$ 2.25 million $ 39,485