Blocery Historical Data

BLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00225
-0.02%
$ 2.25 million $ 39,485
Nov 27, 12 AM $ 0.00225
+0.83%
$ 2.25 million $ 39,335
Nov 26, 11 PM $ 0.00223
+0.19%
$ 2.23 million $ 39,358
Nov 26, 10 PM $ 0.00222
+0.01%
$ 2.22 million $ 40,585
Nov 26, 9 PM $ 0.00222
+0.12%
$ 2.22 million $ 40,378
Nov 26, 8 PM $ 0.00222
+0.01%
$ 2.22 million $ 40,848
Nov 26, 7 PM $ 0.00222
+0.04%
$ 2.22 million $ 41,114
Nov 26, 6 PM $ 0.00222
+0.04%
$ 2.22 million $ 45,340
Nov 26, 5 PM $ 0.00222
-0.43%
$ 2.22 million $ 44,852
Nov 26, 4 PM $ 0.00223
+1.07%
$ 2.23 million $ 41,022
Nov 26, 3 PM $ 0.0022
-0.52%
$ 2.21 million $ 40,649
Nov 26, 2 PM $ 0.00222
+0.67%
$ 2.22 million $ 35,985
Nov 26, 1 PM $ 0.0022
+0.76%
$ 2.2 million $ 32,315
Nov 26, 12 PM $ 0.00219
-0.33%
$ 2.19 million $ 31,453
Nov 26, 11 AM $ 0.00219
-0.33%
$ 2.19 million $ 29,416
Nov 26, 10 AM $ 0.00221
-0.10%
$ 2.21 million $ 29,946
Nov 26, 9 AM $ 0.00221
+0.59%
$ 2.21 million $ 27,221
Nov 26, 8 AM $ 0.00221
-0.10%
$ 2.21 million $ 26,255
Nov 26, 7 AM $ 0.00221
+0.50%
$ 2.21 million $ 29,293
Nov 26, 6 AM $ 0.0022
+0.08%
$ 2.2 million $ 36,490
Nov 26, 5 AM $ 0.0022
+0.03%
$ 2.2 million $ 36,062
Nov 26, 4 AM $ 0.0022
-0.76%
$ 2.2 million $ 36,058
Nov 26, 3 AM $ 0.00221
+0.58%
$ 2.21 million $ 37,751
Nov 26, 2 AM $ 0.0022
-1.14%
$ 2.2 million $ 37,060
Nov 26, 1 AM $ 0.00223
+0.01%
$ 2.23 million $ 30,811
Nov 26, 12 AM $ 0.00223
+0.21%
$ 2.23 million $ 31,532
Nov 25, 11 PM $ 0.00222
-0.65%
$ 2.22 million $ 33,780
Nov 25, 10 PM $ 0.00224
+0.40%
$ 2.24 million $ 32,936
Nov 25, 9 PM $ 0.00223
+0.04%
$ 2.23 million $ 32,888
Nov 25, 8 PM $ 0.00223
-0.35%
$ 2.23 million $ 33,636
Nov 25, 7 PM $ 0.00223
-0.94%
$ 2.23 million $ 33,004
Nov 25, 6 PM $ 0.00226
+0.24%
$ 2.26 million $ 28,764
Nov 25, 5 PM $ 0.00225
-0.58%
$ 2.25 million $ 30,406
Nov 25, 4 PM $ 0.00223
-1.68%
$ 2.23 million $ 30,523
Nov 25, 3 PM $ 0.00227
-0.09%
$ 2.27 million $ 23,249
Nov 25, 2 PM $ 0.00227
-0.11%
$ 2.27 million $ 21,535
Nov 25, 1 PM $ 0.00222
-2.73%
$ 2.22 million $ 33,586
Nov 25, 12 PM $ 0.00222
+0.29%
$ 2.22 million $ 33,844
Nov 25, 11 AM $ 0.00221
+0.76%
$ 2.21 million $ 35,154
Nov 25, 10 AM $ 0.00219
+0.33%
$ 2.19 million $ 35,081
Nov 25, 9 AM $ 0.00219
+0.33%
$ 2.19 million $ 36,435
Nov 25, 8 AM $ 0.0022
+1.63%
$ 2.2 million $ 36,757
Nov 25, 7 AM $ 0.00216
-1.09%
$ 2.16 million $ 40,573
Nov 25, 6 AM $ 0.00219
-1.16%
$ 2.19 million $ 37,680
Nov 25, 5 AM $ 0.00221
+0.16%
$ 2.21 million $ 38,001
Nov 25, 4 AM $ 0.00221
+0.08%
$ 2.21 million $ 39,772
Nov 25, 3 AM $ 0.00221
-0.35%
$ 2.21 million $ 39,577
Nov 25, 2 AM $ 0.00222
+0.08%
$ 2.22 million $ 40,987
Nov 25, 1 AM $ 0.00222
+0.24%
$ 2.22 million $ 41,119
Nov 25, 12 AM $ 0.00222
+0.18%
$ 2.22 million $ 40,739