Blocery Historical Data

BLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00222
+0.18%
$ 2.22 million $ 40,739
Nov 24, 11 PM $ 0.00221
-0.94%
$ 2.21 million $ 43,071
Nov 24, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 51,442
Nov 24, 9 PM $ 0.00224
-0.04%
$ 2.24 million $ 52,685
Nov 24, 8 PM $ 0.00224
-0.01%
$ 2.24 million $ 51,943
Nov 24, 7 PM $ 0.00224
+0.21%
$ 2.24 million $ 51,937
Nov 24, 6 PM $ 0.00223
+0.03%
$ 2.23 million $ 52,345
Nov 24, 5 PM $ 0.00223
+0.23%
$ 2.23 million $ 50,621
Nov 24, 4 PM $ 0.00223
-0.24%
$ 2.21 million $ 50,394
Nov 24, 3 PM $ 0.00223
-1.79%
$ 2.23 million $ 48,780
Nov 24, 2 PM $ 0.00226
-0.48%
$ 2.26 million $ 151,467
Nov 24, 1 PM $ 0.00227
+1.79%
$ 2.27 million $ 135,800
Nov 24, 12 PM $ 0.00223
+0.08%
$ 2.23 million $ 152,686
Nov 24, 11 AM $ 0.00223
-0.10%
$ 2.23 million $ 150,868
Nov 24, 10 AM $ 0.00223
-1.36%
$ 2.23 million $ 150,540
Nov 24, 9 AM $ 0.00226
+0.48%
$ 2.26 million $ 150,106
Nov 24, 8 AM $ 0.00223
-2.55%
$ 2.23 million $ 148,356
Nov 24, 7 AM $ 0.00229
-0.16%
$ 2.29 million $ 131,499
Nov 24, 6 AM $ 0.0023
-0.46%
$ 2.3 million $ 138,417
Nov 24, 5 AM $ 0.00231
+0.18%
$ 2.31 million $ 129,049
Nov 24, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 128,837
Nov 24, 3 AM $ 0.0023
+0.36%
$ 2.3 million $ 135,331
Nov 24, 2 AM $ 0.00229
+1.36%
$ 2.29 million $ 137,567
Nov 24, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 8,437
Nov 24, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 9,588
Nov 23, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 10,436
Nov 23, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 11,802
Nov 23, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 127,056
Nov 23, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 127,517
Nov 23, 7 PM $ 0.00226
+0.98%
$ 2.26 million $ 127,993
Nov 23, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 128,093
Nov 23, 4 PM $ 0.0023
-1.52%
$ 2.3 million $ 128,103
Nov 23, 3 PM $ 0.00232
+4.47%
$ 2.32 million $ 115,145
Nov 23, 2 PM $ 0.00222
+0.31%
$ 2.22 million $ 23,306
Nov 23, 1 PM $ 0.00222
-1.45%
$ 2.22 million $ 22,439
Nov 23, 12 PM $ 0.00225
-1.01%
$ 2.25 million $ 23,260
Nov 23, 11 AM $ 0.00227
-0.07%
$ 2.27 million $ 23,902
Nov 23, 10 AM $ 0.00228
+0.72%
$ 2.28 million $ 29,927
Nov 23, 9 AM $ 0.00226
-1.07%
$ 2.26 million $ 31,171
Nov 23, 8 AM $ 0.00229
+0.04%
$ 2.29 million $ 31,963
Nov 23, 7 AM $ 0.00229
+2.01%
$ 2.29 million $ 30,958
Nov 23, 6 AM $ 0.00224
-0.08%
$ 2.24 million $ 32,991
Nov 23, 5 AM $ 0.00225
-0.25%
$ 2.25 million $ 33,639
Nov 23, 4 AM $ 0.00225
+1.68%
$ 2.25 million $ 38,440
Nov 23, 3 AM $ 0.00221
-0.01%
$ 2.21 million $ 39,839
Nov 23, 2 AM $ 0.00222
+0.08%
$ 2.22 million $ 38,640
Nov 23, 1 AM $ 0.00222
-0.81%
$ 2.22 million $ 40,437
Nov 23, 12 AM $ 0.00222
+0.11%
$ 2.22 million $ 44,719
Nov 22, 11 PM $ 0.00222
+1.62%
$ 2.22 million $ 62,938
Nov 22, 10 PM $ 0.00218
-0.19%
$ 2.18 million $ 62,500