Blocery Historical Data

BLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00222
+1.62%
$ 2.22 million $ 62,938
Nov 22, 10 PM $ 0.00218
-0.19%
$ 2.18 million $ 62,500
Nov 22, 9 PM $ 0.00218
-1.77%
$ 2.18 million $ 64,009
Nov 22, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 68,142
Nov 22, 7 PM $ 0.00222
+0.07%
$ 2.22 million $ 71,319
Nov 22, 6 PM $ 0.00222
+0.04%
$ 2.22 million $ 71,016
Nov 22, 5 PM $ 0.00222
-0.04%
$ 2.22 million $ 72,296
Nov 22, 4 PM $ 0.00222
-0.20%
$ 2.22 million $ 77,328
Nov 22, 3 PM $ 0.00223
+0.12%
$ 2.23 million $ 82,217
Nov 22, 2 PM $ 0.00222
+0.10%
$ 2.22 million $ 129,410
Nov 22, 1 PM $ 0.00222
-0.73%
$ 2.22 million $ 122,044
Nov 22, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 122,302
Nov 22, 11 AM $ 0.00224
+0.95%
$ 2.24 million $ 126,312
Nov 22, 10 AM $ 0.00223
+2.01%
$ 2.23 million $ 134,442
Nov 22, 9 AM $ 0.00218
+0.63%
$ 2.18 million $ 150,124
Nov 22, 8 AM $ 0.0022
-0.05%
$ 2.2 million $ 154,665
Nov 22, 7 AM $ 0.0022
-0.38%
$ 2.2 million $ 159,737
Nov 22, 6 AM $ 0.00222
+1.73%
$ 2.22 million $ 160,150
Nov 22, 5 AM $ 0.00219
+1.77%
$ 2.19 million $ 157,674
Nov 22, 4 AM $ 0.00216
+1.98%
$ 2.16 million $ 158,297
Nov 22, 3 AM $ 0.00211
-0.33%
$ 2.11 million $ 165,895
Nov 22, 2 AM $ 0.00212
-0.33%
$ 2.12 million $ 165,403
Nov 22, 1 AM $ 0.00213
+2.53%
$ 2.13 million $ 170,306
Nov 22, 12 AM $ 0.00209
-3.71%
$ 2.09 million $ 164,904
Nov 21, 11 PM $ 0.00219
-1.05%
$ 2.19 million $ 151,979
Nov 21, 10 PM $ 0.00221
-0.30%
$ 2.21 million $ 145,922
Nov 21, 9 PM $ 0.00219
-0.92%
$ 2.19 million $ 146,850
Nov 21, 8 PM $ 0.00221
-1.87%
$ 2.21 million $ 149,925
Nov 21, 7 PM $ 0.00225
+0.01%
$ 2.25 million $ 147,903
Nov 21, 6 PM $ 0.00225
-0.89%
$ 2.25 million $ 148,371
Nov 21, 5 PM $ 0.00227
+1.91%
$ 2.27 million $ 147,269
Nov 21, 4 PM $ 0.00223
-0.83%
$ 2.23 million $ 149,644
Nov 21, 3 PM $ 0.00224
+1.05%
$ 2.24 million $ 148,008
Nov 21, 2 PM $ 0.00222
+1.15%
$ 2.22 million $ 110,579
Nov 21, 1 PM $ 0.0022
+0.69%
$ 2.2 million $ 110,663
Nov 21, 12 PM $ 0.00216
+0.17%
$ 2.16 million $ 113,198
Nov 21, 11 AM $ 0.00215
-0.48%
$ 2.15 million $ 110,555
Nov 21, 10 AM $ 0.00219
+0.18%
$ 2.19 million $ 110,706
Nov 21, 9 AM $ 0.00219
-1.24%
$ 2.19 million $ 94,640
Nov 21, 8 AM $ 0.00222
-0.96%
$ 2.22 million $ 92,211
Nov 21, 7 AM $ 0.00225
-0.66%
$ 2.25 million $ 90,640
Nov 21, 6 AM $ 0.00226
-0.84%
$ 2.26 million $ 88,636
Nov 21, 5 AM $ 0.00228
-1.21%
$ 2.28 million $ 89,293
Nov 21, 4 AM $ 0.0023
-3.41%
$ 2.3 million $ 86,165
Nov 21, 3 AM $ 0.00239
+2.57%
$ 2.39 million $ 78,230
Nov 21, 2 AM $ 0.00233
-3.06%
$ 2.33 million $ 76,101
Nov 21, 1 AM $ 0.0024
-0.59%
$ 2.4 million $ 76,105
Nov 21, 12 AM $ 0.00241
+0.04%
$ 2.41 million $ 88,039
Nov 20, 11 PM $ 0.00241
+0.57%
$ 2.41 million $ 91,522
Nov 20, 10 PM $ 0.00239
+0.68%
$ 2.39 million $ 94,319