Blocery Historical Data

BLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00239
+0.68%
$ 2.39 million $ 94,319
Nov 20, 9 PM $ 0.00237
+0.45%
$ 2.37 million $ 96,088
Nov 20, 8 PM $ 0.00236
-1.17%
$ 2.36 million $ 90,083
Nov 20, 7 PM $ 0.00239
-0.17%
$ 2.39 million $ 95,495
Nov 20, 6 PM $ 0.0024
+1.37%
$ 2.4 million $ 102,758
Nov 20, 5 PM $ 0.00236
-2.97%
$ 2.36 million $ 103,663
Nov 20, 4 PM $ 0.00244
-1.24%
$ 2.44 million $ 98,131
Nov 20, 3 PM $ 0.00247
-2.53%
$ 2.47 million $ 125,906
Nov 20, 2 PM $ 0.00251
+0.97%
$ 2.51 million $ 568,603
Nov 20, 1 PM $ 0.00248
+0.41%
$ 2.48 million $ 564,734
Nov 20, 12 PM $ 0.00247
+0.23%
$ 2.47 million $ 565,685
Nov 20, 11 AM $ 0.00247
+1.83%
$ 2.47 million $ 566,930
Nov 20, 10 AM $ 0.00242
+1.04%
$ 2.42 million $ 567,094
Nov 20, 9 AM $ 0.0024
-1.09%
$ 2.4 million $ 571,101
Nov 20, 8 AM $ 0.00243
-0.36%
$ 2.43 million $ 576,449
Nov 20, 7 AM $ 0.00243
-0.01%
$ 2.43 million $ 578,978
Nov 20, 6 AM $ 0.00243
+0.30%
$ 2.43 million $ 578,686
Nov 20, 5 AM $ 0.00243
-0.56%
$ 2.43 million $ 582,715
Nov 20, 4 AM $ 0.00244
+0.60%
$ 2.44 million $ 613,443
Nov 20, 3 AM $ 0.00245
+0.34%
$ 2.45 million $ 612,758
Nov 20, 2 AM $ 0.00245
+0.35%
$ 2.45 million $ 614,923
Nov 20, 1 AM $ 0.00243
-0.04%
$ 2.43 million $ 609,626
Nov 20, 12 AM $ 0.00243
+1.46%
$ 2.43 million $ 601,753
Nov 19, 11 PM $ 0.00239
+0.53%
$ 2.39 million $ 613,086
Nov 19, 10 PM $ 0.00238
+0.26%
$ 2.38 million $ 615,571
Nov 19, 9 PM $ 0.00241
-0.02%
$ 2.41 million $ 624,324
Nov 19, 8 PM $ 0.00241
+0.17%
$ 2.41 million $ 634,652
Nov 19, 7 PM $ 0.00241
-0.91%
$ 2.41 million $ 630,499
Nov 19, 6 PM $ 0.00243
-1.17%
$ 2.43 million $ 625,806
Nov 19, 5 PM $ 0.00246
-0.06%
$ 2.46 million $ 647,669
Nov 19, 4 PM $ 0.00246
+1.72%
$ 2.46 million $ 657,444
Nov 19, 3 PM $ 0.00245
-2.10%
$ 2.45 million $ 705,754
Nov 19, 2 PM $ 0.00251
+1.28%
$ 2.48 million $ 1.32 million
Nov 19, 1 PM $ 0.0025
+1.47%
$ 2.5 million $ 1.32 million
Nov 19, 12 PM $ 0.00247
-0.25%
$ 2.47 million $ 1.31 million
Nov 19, 11 AM $ 0.00247
-0.14%
$ 2.47 million $ 1.31 million
Nov 19, 10 AM $ 0.00248
+0.71%
$ 2.48 million $ 1.31 million
Nov 19, 9 AM $ 0.00245
-0.65%
$ 2.45 million $ 1.31 million
Nov 19, 8 AM $ 0.00247
+0.45%
$ 2.47 million $ 1.3 million
Nov 19, 7 AM $ 0.00246
+1.12%
$ 2.46 million $ 1.3 million
Nov 19, 6 AM $ 0.00243
+1.56%
$ 2.43 million $ 1.3 million
Nov 19, 5 AM $ 0.0024
-2.93%
$ 2.4 million $ 1.29 million
Nov 19, 4 AM $ 0.00243
-0.93%
$ 2.43 million $ 1.26 million
Nov 19, 3 AM $ 0.00246
-1.72%
$ 2.46 million $ 1.27 million
Nov 19, 2 AM $ 0.0025
+2.07%
$ 2.5 million $ 1.26 million
Nov 19, 1 AM $ 0.00245
+0.28%
$ 2.45 million $ 1.27 million
Nov 19, 12 AM $ 0.00244
-1.50%
$ 2.44 million $ 1.26 million
Nov 18, 11 PM $ 0.00248
+1.20%
$ 2.48 million $ 1.25 million
Nov 18, 10 PM $ 0.00247
+0.46%
$ 2.47 million $ 1.25 million
Nov 18, 9 PM $ 0.00246
-1.22%
$ 2.46 million $ 1.24 million