Blocery Historical Data

BLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00247
+0.46%
$ 2.47 million $ 1.25 million
Nov 18, 9 PM $ 0.00246
-1.22%
$ 2.46 million $ 1.24 million
Nov 18, 8 PM $ 0.00249
+0.50%
$ 2.49 million $ 1.23 million
Nov 18, 7 PM $ 0.00248
+0.58%
$ 2.48 million $ 1.23 million
Nov 18, 6 PM $ 0.00246
-1.77%
$ 2.46 million $ 1.22 million
Nov 18, 5 PM $ 0.00247
-0.05%
$ 2.47 million $ 1.2 million
Nov 18, 4 PM $ 0.00247
-2.40%
$ 2.47 million $ 1.19 million
Nov 18, 3 PM $ 0.00253
+2.55%
$ 2.53 million $ 1.12 million
Nov 18, 2 PM $ 0.00245
+0.84%
$ 2.45 million $ 58,556
Nov 18, 1 PM $ 0.00243
+0.84%
$ 2.43 million $ 63,855
Nov 18, 12 PM $ 0.00241
-1.32%
$ 2.41 million $ 65,461
Nov 18, 11 AM $ 0.00243
-0.99%
$ 2.43 million $ 65,703
Nov 18, 10 AM $ 0.00245
+0.33%
$ 2.45 million $ 61,668
Nov 18, 9 AM $ 0.00244
-0.32%
$ 2.44 million $ 60,521
Nov 18, 8 AM $ 0.00245
+0.16%
$ 2.45 million $ 60,377
Nov 18, 7 AM $ 0.00245
+0.13%
$ 2.45 million $ 60,703
Nov 18, 6 AM $ 0.00243
-0.11%
$ 2.43 million $ 60,555
Nov 18, 5 AM $ 0.00243
+0.90%
$ 2.43 million $ 57,927
Nov 18, 4 AM $ 0.0024
-1.06%
$ 2.4 million $ 55,787
Nov 18, 3 AM $ 0.00244
-0.25%
$ 2.44 million $ 54,650
Nov 18, 2 AM $ 0.00245
+0.74%
$ 2.45 million $ 53,451
Nov 18, 1 AM $ 0.00243
-0.98%
$ 2.43 million $ 49,553
Nov 18, 12 AM $ 0.00246
-0.50%
$ 2.46 million $ 50,404
Nov 17, 11 PM $ 0.00247
+0.22%
$ 2.47 million $ 50,844
Nov 17, 10 PM $ 0.00247
-0.87%
$ 2.47 million $ 51,626
Nov 17, 9 PM $ 0.00249
-1.44%
$ 2.49 million $ 53,499
Nov 17, 8 PM $ 0.00252
+0.09%
$ 2.52 million $ 52,056
Nov 17, 7 PM $ 0.00252
-0.19%
$ 2.52 million $ 50,642
Nov 17, 6 PM $ 0.00252
+0.39%
$ 2.52 million $ 50,900
Nov 17, 5 PM $ 0.00251
-0.66%
$ 2.51 million $ 51,072
Nov 17, 4 PM $ 0.00253
+0.10%
$ 2.53 million $ 51,240
Nov 17, 3 PM $ 0.00253
-0.36%
$ 2.53 million $ 47,399
Nov 17, 2 PM $ 0.00253
-0.25%
$ 2.53 million $ 66,623
Nov 17, 1 PM $ 0.00252
+1.11%
$ 2.52 million $ 58,327
Nov 17, 12 PM $ 0.00249
-0.07%
$ 2.49 million $ 56,952
Nov 17, 11 AM $ 0.00249
+0.50%
$ 2.46 million $ 58,741
Nov 17, 10 AM $ 0.00248
-0.19%
$ 2.48 million $ 59,531
Nov 17, 9 AM $ 0.00248
+0.98%
$ 2.48 million $ 59,998
Nov 17, 8 AM $ 0.00246
+0.16%
$ 2.46 million $ 60,490
Nov 17, 7 AM $ 0.00245
-0.11%
$ 2.45 million $ 59,901
Nov 17, 6 AM $ 0.00246
-0.16%
$ 2.46 million $ 60,511
Nov 17, 5 AM $ 0.00246
+0.71%
$ 2.46 million $ 60,456
Nov 17, 4 AM $ 0.00244
-0.05%
$ 2.44 million $ 60,494
Nov 17, 3 AM $ 0.00244
+0.44%
$ 2.44 million $ 61,035
Nov 17, 2 AM $ 0.00243
-0.50%
$ 2.43 million $ 60,643
Nov 17, 1 AM $ 0.00245
-0.27%
$ 2.45 million $ 60,560
Nov 17, 12 AM $ 0.00245
+0.28%
$ 2.45 million $ 59,268
Nov 16, 11 PM $ 0.00244
+0.19%
$ 2.44 million $ 58,988
Nov 16, 10 PM $ 0.00244
-1.81%
$ 2.44 million $ 58,403
Nov 16, 9 PM $ 0.00248
-0.73%
$ 2.48 million $ 56,353