Blocery Historical Data

BLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00248
-0.73%
$ 2.48 million $ 56,353
Nov 16, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 55,418
Nov 16, 7 PM $ 0.0025
+0.01%
$ 2.5 million $ 56,394
Nov 16, 6 PM $ 0.0025
-0.13%
$ 2.5 million $ 56,854
Nov 16, 5 PM $ 0.0025
+0.02%
$ 2.5 million $ 57,280
Nov 16, 4 PM $ 0.00251
-1.08%
$ 2.51 million $ 57,609
Nov 16, 3 PM $ 0.00254
-0.53%
$ 2.54 million $ 56,303
Nov 16, 2 PM $ 0.00255
-0.14%
$ 2.55 million $ 34,750
Nov 16, 1 PM $ 0.00256
+1.12%
$ 2.56 million $ 35,348
Nov 16, 12 PM $ 0.00253
-0.35%
$ 2.53 million $ 35,576
Nov 16, 11 AM $ 0.00254
-0.37%
$ 2.54 million $ 33,852
Nov 16, 10 AM $ 0.00254
-0.09%
$ 2.54 million $ 33,113
Nov 16, 9 AM $ 0.00255
+0.09%
$ 2.55 million $ 33,662
Nov 16, 8 AM $ 0.00255
+0.04%
$ 2.55 million $ 33,824
Nov 16, 7 AM $ 0.00255
+0.02%
$ 2.54 million $ 34,070
Nov 16, 6 AM $ 0.00255
-0.18%
$ 2.55 million $ 34,150
Nov 16, 5 AM $ 0.00255
+0.02%
$ 2.55 million $ 38,034
Nov 16, 4 AM $ 0.00255
-0.39%
$ 2.55 million $ 37,758
Nov 16, 3 AM $ 0.00256
-0.96%
$ 2.56 million $ 37,035
Nov 16, 2 AM $ 0.00259
+1.09%
$ 2.59 million $ 36,976
Nov 16, 1 AM $ 0.00256
-0.39%
$ 2.56 million $ 37,849
Nov 16, 12 AM $ 0.00257
+0.63%
$ 2.57 million $ 39,743
Nov 15, 11 PM $ 0.00256
-0.23%
$ 2.56 million $ 38,701
Nov 15, 10 PM $ 0.00256
-0.92%
$ 2.56 million $ 38,439
Nov 15, 9 PM $ 0.00259
+0.03%
$ 2.59 million $ 38,777
Nov 15, 8 PM $ 0.00259
-0.13%
$ 2.59 million $ 39,522
Nov 15, 7 PM $ 0.00259
+0.04%
$ 2.59 million $ 39,594
Nov 15, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 39,350
Nov 15, 5 PM $ 0.00259
-0.08%
$ 2.59 million $ 39,147
Nov 15, 4 PM $ 0.00259
-0.04%
$ 2.59 million $ 38,161
Nov 15, 3 PM $ 0.00258
-1.46%
$ 2.58 million $ 39,162
Nov 15, 2 PM $ 0.00261
+0.40%
$ 2.61 million $ 39,416
Nov 15, 1 PM $ 0.0026
-0.12%
$ 2.6 million $ 40,347
Nov 15, 12 PM $ 0.00261
+0.97%
$ 2.61 million $ 42,500
Nov 15, 11 AM $ 0.00258
+0.05%
$ 2.58 million $ 46,229
Nov 15, 10 AM $ 0.00258
-0.73%
$ 2.58 million $ 46,939
Nov 15, 9 AM $ 0.0026
+0.62%
$ 2.6 million $ 46,570
Nov 15, 8 AM $ 0.00258
+0.03%
$ 2.58 million $ 47,119
Nov 15, 7 AM $ 0.00258
+0.41%
$ 2.58 million $ 47,064
Nov 15, 6 AM $ 0.00257
-0.07%
$ 2.57 million $ 49,320
Nov 15, 5 AM $ 0.00257
+0.00%
$ 2.57 million $ 50,366
Nov 15, 4 AM $ 0.00257
-0.56%
$ 2.57 million $ 51,275
Nov 15, 3 AM $ 0.00258
+0.26%
$ 2.58 million $ 53,712
Nov 15, 2 AM $ 0.00258
+0.04%
$ 2.58 million $ 59,796
Nov 15, 1 AM $ 0.00258
-0.54%
$ 2.58 million $ 60,541
Nov 15, 12 AM $ 0.00259
+0.12%
$ 2.59 million $ 59,538
Nov 14, 11 PM $ 0.00259
-0.73%
$ 2.59 million $ 60,382
Nov 14, 10 PM $ 0.00261
+0.15%
$ 2.61 million $ 60,969
Nov 14, 9 PM $ 0.0026
+0.21%
$ 2.6 million $ 61,221
Nov 14, 8 PM $ 0.0026
-0.08%
$ 2.6 million $ 62,487