Blocery Historical Data

BLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0026
-0.08%
$ 2.6 million $ 62,487
Nov 14, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 62,204
Nov 14, 6 PM $ 0.0026
+0.03%
$ 2.6 million $ 61,741
Nov 14, 5 PM $ 0.0026
-0.17%
$ 2.6 million $ 61,364
Nov 14, 4 PM $ 0.0026
-0.04%
$ 2.6 million $ 67,582
Nov 14, 3 PM $ 0.00261
+1.45%
$ 2.61 million $ 66,208
Nov 14, 2 PM $ 0.00257
-0.60%
$ 2.57 million $ 57,792
Nov 14, 1 PM $ 0.00259
-1.76%
$ 2.59 million $ 58,324
Nov 14, 12 PM $ 0.00263
-0.60%
$ 2.63 million $ 53,595
Nov 14, 11 AM $ 0.00265
+0.40%
$ 2.65 million $ 52,220
Nov 14, 10 AM $ 0.00264
-0.40%
$ 2.64 million $ 51,039
Nov 14, 9 AM $ 0.00265
+0.62%
$ 2.65 million $ 54,452
Nov 14, 8 AM $ 0.00263
+0.04%
$ 2.63 million $ 53,798
Nov 14, 7 AM $ 0.00263
+0.17%
$ 2.63 million $ 52,897
Nov 14, 6 AM $ 0.00263
+0.12%
$ 2.63 million $ 51,774
Nov 14, 5 AM $ 0.00263
-0.03%
$ 2.63 million $ 47,497
Nov 14, 4 AM $ 0.00263
-0.74%
$ 2.63 million $ 46,408
Nov 14, 3 AM $ 0.00264
+1.33%
$ 2.64 million $ 44,678
Nov 14, 2 AM $ 0.00261
-0.08%
$ 2.61 million $ 39,183
Nov 14, 1 AM $ 0.00261
-0.76%
$ 2.61 million $ 38,813
Nov 14, 12 AM $ 0.00263
+0.15%
$ 2.63 million $ 37,910
Nov 13, 11 PM $ 0.00263
-0.18%
$ 2.63 million $ 36,877
Nov 13, 10 PM $ 0.00263
+0.22%
$ 2.63 million $ 36,629
Nov 13, 9 PM $ 0.00263
-1.39%
$ 2.63 million $ 36,459
Nov 13, 8 PM $ 0.00266
-0.45%
$ 2.66 million $ 35,023
Nov 13, 7 PM $ 0.00268
+0.02%
$ 2.68 million $ 34,476
Nov 13, 6 PM $ 0.00268
+0.29%
$ 2.68 million $ 34,832
Nov 13, 5 PM $ 0.00267
-0.33%
$ 2.67 million $ 35,631
Nov 13, 4 PM $ 0.00268
-0.42%
$ 2.68 million $ 32,541
Nov 13, 3 PM $ 0.00268
-1.07%
$ 2.68 million $ 41,345
Nov 13, 2 PM $ 0.00271
+0.08%
$ 2.71 million $ 51,229
Nov 13, 1 PM $ 0.00271
+0.44%
$ 2.71 million $ 50,369
Nov 13, 12 PM $ 0.00269
-0.51%
$ 2.69 million $ 53,205
Nov 13, 11 AM $ 0.00271
-0.05%
$ 2.71 million $ 54,460
Nov 13, 10 AM $ 0.00271
+0.26%
$ 2.71 million $ 58,511
Nov 13, 9 AM $ 0.0027
+0.95%
$ 2.7 million $ 55,041
Nov 13, 8 AM $ 0.00268
+0.10%
$ 2.68 million $ 54,835
Nov 13, 7 AM $ 0.00268
-0.02%
$ 2.68 million $ 55,506
Nov 13, 6 AM $ 0.00268
-0.91%
$ 2.68 million $ 53,811
Nov 13, 5 AM $ 0.0027
+0.44%
$ 2.7 million $ 53,542
Nov 13, 4 AM $ 0.00269
+0.54%
$ 2.69 million $ 53,320
Nov 13, 3 AM $ 0.00266
+0.07%
$ 2.66 million $ 54,143
Nov 13, 2 AM $ 0.00266
+0.06%
$ 2.66 million $ 53,227
Nov 13, 1 AM $ 0.00265
-1.24%
$ 2.65 million $ 53,289
Nov 13, 12 AM $ 0.00269
-0.38%
$ 2.69 million $ 54,210
Nov 12, 11 PM $ 0.0027
-0.16%
$ 2.7 million $ 54,384
Nov 12, 10 PM $ 0.0027
+1.37%
$ 2.7 million $ 54,848
Nov 12, 9 PM $ 0.00267
-0.16%
$ 2.67 million $ 55,636
Nov 12, 8 PM $ 0.00267
-1.75%
$ 2.72 million $ 55,779
Nov 12, 7 PM $ 0.00272
+0.01%
$ 2.72 million $ 55,841