Blocery Historical Data

BLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00267
-1.75%
$ 2.72 million $ 55,779
Nov 12, 7 PM $ 0.00272
+0.01%
$ 2.72 million $ 55,841
Nov 12, 6 PM $ 0.00272
+1.90%
$ 2.72 million $ 56,208
Nov 12, 5 PM $ 0.00267
+0.62%
$ 2.67 million $ 60,956
Nov 12, 4 PM $ 0.00269
-0.83%
$ 2.69 million $ 61,714
Nov 12, 3 PM $ 0.00271
-0.79%
$ 2.71 million $ 52,669
Nov 12, 2 PM $ 0.00272
-0.60%
$ 2.72 million $ 46,776
Nov 12, 1 PM $ 0.00273
+0.17%
$ 2.73 million $ 46,470
Nov 12, 12 PM $ 0.00273
+0.32%
$ 2.73 million $ 44,101
Nov 12, 11 AM $ 0.00272
+0.03%
$ 2.72 million $ 44,122
Nov 12, 10 AM $ 0.00273
-0.75%
$ 2.73 million $ 41,752
Nov 12, 9 AM $ 0.00275
+1.00%
$ 2.75 million $ 44,468
Nov 12, 8 AM $ 0.00272
+0.17%
$ 2.72 million $ 48,566
Nov 12, 7 AM $ 0.00272
-0.68%
$ 2.72 million $ 49,655
Nov 12, 6 AM $ 0.00274
+0.15%
$ 2.74 million $ 50,205
Nov 12, 5 AM $ 0.00274
+0.97%
$ 2.74 million $ 49,923
Nov 12, 4 AM $ 0.00271
-1.25%
$ 2.71 million $ 54,138
Nov 12, 3 AM $ 0.00274
-0.17%
$ 2.74 million $ 53,392
Nov 12, 2 AM $ 0.00275
-0.14%
$ 2.75 million $ 57,649
Nov 12, 1 AM $ 0.00275
-0.29%
$ 2.75 million $ 58,306
Nov 12, 12 AM $ 0.00276
+0.45%
$ 2.76 million $ 59,801
Nov 11, 11 PM $ 0.00275
-0.73%
$ 2.75 million $ 59,580
Nov 11, 10 PM $ 0.00276
+0.77%
$ 2.76 million $ 59,864
Nov 11, 9 PM $ 0.00274
+0.20%
$ 2.74 million $ 58,529
Nov 11, 8 PM $ 0.00274
-0.07%
$ 2.74 million $ 63,681
Nov 11, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 65,512
Nov 11, 6 PM $ 0.00274
+0.50%
$ 2.74 million $ 67,114
Nov 11, 5 PM $ 0.00275
-0.01%
$ 2.75 million $ 61,142
Nov 11, 4 PM $ 0.00275
-0.30%
$ 2.75 million $ 60,627
Nov 11, 3 PM $ 0.00278
+0.63%
$ 2.78 million $ 59,359
Nov 11, 2 PM $ 0.00276
+0.16%
$ 2.76 million $ 58,767
Nov 11, 1 PM $ 0.00275
-0.09%
$ 2.75 million $ 61,486
Nov 11, 12 PM $ 0.00276
+0.34%
$ 2.76 million $ 61,005
Nov 11, 11 AM $ 0.00275
+0.57%
$ 2.75 million $ 59,805
Nov 11, 10 AM $ 0.00273
+0.09%
$ 2.73 million $ 57,772
Nov 11, 9 AM $ 0.00275
-0.88%
$ 2.75 million $ 57,787
Nov 11, 8 AM $ 0.00277
+0.43%
$ 2.77 million $ 53,635
Nov 11, 7 AM $ 0.00276
-0.28%
$ 2.76 million $ 52,269
Nov 11, 6 AM $ 0.00277
+0.95%
$ 2.77 million $ 55,963
Nov 11, 5 AM $ 0.00274
-0.84%
$ 2.74 million $ 61,433
Nov 11, 4 AM $ 0.00276
+0.31%
$ 2.76 million $ 57,140
Nov 11, 3 AM $ 0.00276
-0.58%
$ 2.76 million $ 58,283
Nov 11, 2 AM $ 0.00277
-1.02%
$ 2.77 million $ 53,839
Nov 11, 1 AM $ 0.0028
+1.20%
$ 2.8 million $ 54,061
Nov 11, 12 AM $ 0.00277
-0.12%
$ 2.77 million $ 55,152
Nov 10, 11 PM $ 0.00277
-0.39%
$ 2.77 million $ 55,616
Nov 10, 10 PM $ 0.00278
+0.79%
$ 2.78 million $ 54,991
Nov 10, 9 PM $ 0.00277
-0.46%
$ 2.77 million $ 53,646
Nov 10, 8 PM $ 0.00279
-0.80%
$ 2.79 million $ 49,245
Nov 10, 7 PM $ 0.00281
+0.40%
$ 2.81 million $ 47,087