Blocery Historical Data

BLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00281
+0.40%
$ 2.81 million $ 47,087
Nov 10, 6 PM $ 0.0028
+0.06%
$ 2.8 million $ 47,509
Nov 10, 5 PM $ 0.0028
-0.43%
$ 2.8 million $ 47,751
Nov 10, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 45,271
Nov 10, 3 PM $ 0.00281
-0.03%
$ 2.81 million $ 45,175
Nov 10, 2 PM $ 0.00281
+0.40%
$ 2.81 million $ 44,049
Nov 10, 1 PM $ 0.0028
-0.08%
$ 2.8 million $ 45,994
Nov 10, 12 PM $ 0.0028
+0.39%
$ 2.8 million $ 52,469
Nov 10, 11 AM $ 0.00279
-0.07%
$ 2.79 million $ 82,035
Nov 10, 10 AM $ 0.00279
+0.46%
$ 2.79 million $ 84,344
Nov 10, 9 AM $ 0.00278
+0.26%
$ 2.78 million $ 84,964
Nov 10, 8 AM $ 0.00277
-0.45%
$ 2.77 million $ 102,228
Nov 10, 7 AM $ 0.00278
+0.15%
$ 2.78 million $ 108,378
Nov 10, 6 AM $ 0.00278
-0.03%
$ 2.78 million $ 112,108
Nov 10, 5 AM $ 0.00278
+0.68%
$ 2.78 million $ 107,684
Nov 10, 4 AM $ 0.00276
-0.50%
$ 2.76 million $ 129,271
Nov 10, 3 AM $ 0.00278
-0.15%
$ 2.78 million $ 131,220
Nov 10, 2 AM $ 0.00278
+0.29%
$ 2.78 million $ 133,572
Nov 10, 1 AM $ 0.00276
+0.25%
$ 2.76 million $ 133,122
Nov 10, 12 AM $ 0.00276
+1.73%
$ 2.76 million $ 129,918
Nov 9, 11 PM $ 0.00271
+0.09%
$ 2.71 million $ 131,506
Nov 9, 10 PM $ 0.00271
+0.00%
$ 2.72 million $ 132,092
Nov 9, 9 PM $ 0.00271
+0.05%
$ 2.71 million $ 132,715
Nov 9, 8 PM $ 0.00271
-0.21%
$ 2.71 million $ 143,113
Nov 9, 7 PM $ 0.00271
-0.66%
$ 2.71 million $ 143,521
Nov 9, 6 PM $ 0.00273
-0.94%
$ 2.73 million $ 141,439
Nov 9, 5 PM $ 0.00273
-0.64%
$ 2.73 million $ 141,676
Nov 9, 4 PM $ 0.00275
-0.02%
$ 2.75 million $ 141,055
Nov 9, 3 PM $ 0.00275
-0.10%
$ 2.75 million $ 141,046
Nov 9, 2 PM $ 0.00275
+0.80%
$ 2.75 million $ 138,212
Nov 9, 1 PM $ 0.00274
+0.18%
$ 2.74 million $ 138,523
Nov 9, 12 PM $ 0.00273
+1.02%
$ 2.73 million $ 132,147
Nov 9, 11 AM $ 0.00271
-0.06%
$ 2.71 million $ 104,706
Nov 9, 10 AM $ 0.00271
+0.21%
$ 2.71 million $ 103,331
Nov 9, 9 AM $ 0.00272
+0.49%
$ 2.72 million $ 101,854
Nov 9, 8 AM $ 0.00269
-0.40%
$ 2.69 million $ 86,674
Nov 9, 7 AM $ 0.0027
+1.19%
$ 2.7 million $ 82,374
Nov 9, 6 AM $ 0.00264
-0.93%
$ 2.64 million $ 74,618
Nov 9, 5 AM $ 0.00266
+2.09%
$ 2.66 million $ 74,858
Nov 9, 4 AM $ 0.00262
+0.86%
$ 2.62 million $ 53,947
Nov 9, 3 AM $ 0.0026
-0.69%
$ 2.6 million $ 50,919
Nov 9, 2 AM $ 0.00262
-0.20%
$ 2.62 million $ 51,511
Nov 9, 1 AM $ 0.00262
-0.20%
$ 2.62 million $ 52,258
Nov 9, 12 AM $ 0.00264
-1.11%
$ 2.64 million $ 53,221
Nov 8, 11 PM $ 0.00267
-0.15%
$ 2.67 million $ 38,691
Nov 8, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 40,100
Nov 8, 9 PM $ 0.00263
+2.20%
$ 2.63 million $ 59,342
Nov 8, 8 PM $ 0.00257
+0.15%
$ 2.57 million $ 50,684
Nov 8, 7 PM $ 0.00256
-0.13%
$ 2.56 million $ 55,529
Nov 8, 6 PM $ 0.00257
+0.06%
$ 2.57 million $ 60,620