Blocery Historical Data

BLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00423
+0.48%
$ 4.23 million $ 382,366
Apr 27, 2025 $ 0.00421
-1.94%
$ 4.21 million $ 309,070
Apr 26, 2025 $ 0.00429
-0.95%
$ 4.29 million $ 612,321
Apr 25, 2025 $ 0.00433
+4.58%
$ 4.33 million $ 3.1 million
Apr 24, 2025 $ 0.00414
-4.94%
$ 4.14 million $ 1.8 million
Apr 23, 2025 $ 0.00436
+8.91%
$ 4.36 million $ 9.99 million
Apr 22, 2025 $ 0.004
-1.46%
$ 4 million $ 445,484
Apr 21, 2025 $ 0.00403
+2.30%
$ 4.03 million $ 279,460
Apr 20, 2025 $ 0.00394
+0.04%
$ 3.94 million $ 202,742
Apr 19, 2025 $ 0.00393
+0.22%
$ 3.93 million $ 213,225
Apr 18, 2025 $ 0.00392
+0.53%
$ 3.92 million $ 247,557
Apr 17, 2025 $ 0.00391
-1.01%
$ 3.91 million $ 200,710
Apr 16, 2025 $ 0.00392
+1.83%
$ 3.92 million $ 217,244
Apr 15, 2025 $ 0.00386
-0.88%
$ 3.86 million $ 126,119
Apr 14, 2025 $ 0.00389
-1.94%
$ 3.89 million $ 194,362
Apr 13, 2025 $ 0.00397
-0.79%
$ 3.97 million $ 395,987
Apr 12, 2025 $ 0.004
+4.01%
$ 4 million $ 433,310
Apr 11, 2025 $ 0.00385
+5.94%
$ 3.85 million $ 175,764
Apr 10, 2025 $ 0.00363
-2.54%
$ 3.63 million $ 193,216
Apr 9, 2025 $ 0.00372
+3.87%
$ 3.72 million $ 209,781
Apr 8, 2025 $ 0.00358
-6.02%
$ 3.58 million $ 161,271
Apr 7, 2025 $ 0.00381
+1.48%
$ 3.81 million $ 220,471
Apr 6, 2025 $ 0.00375
-9.62%
$ 3.75 million $ 318,315
Apr 5, 2025 $ 0.00415
+0.44%
$ 4.15 million $ 1.08 million
Apr 4, 2025 $ 0.00414
+3.36%
$ 4.14 million $ 875,339
Apr 3, 2025 $ 0.00401
-0.92%
$ 4.01 million $ 130,840
Apr 2, 2025 $ 0.00405
-4.86%
$ 4.05 million $ 187,060
Apr 1, 2025 $ 0.00426
+1.35%
$ 4.26 million $ 121,060
Mar 31, 2025 $ 0.0042
-0.09%
$ 4.2 million $ 192,186
Mar 30, 2025 $ 0.0042
-2.62%
$ 4.2 million $ 188,331
Mar 29, 2025 $ 0.00432
-1.32%
$ 4.32 million $ 1.25 million
Mar 28, 2025 $ 0.00435
-2.84%
$ 4.35 million $ 183,592
Mar 27, 2025 $ 0.00447
+0.83%
$ 4.47 million $ 227,111
Mar 26, 2025 $ 0.00444
+0.09%
$ 4.44 million $ 390,259
Mar 25, 2025 $ 0.00442
-0.90%
$ 4.42 million $ 132,489
Mar 24, 2025 $ 0.00445
-0.21%
$ 4.45 million $ 202,215
Mar 23, 2025 $ 0.00446
-0.44%
$ 4.46 million $ 66,295
Mar 22, 2025 $ 0.00448
-0.99%
$ 4.48 million $ 217,893
Mar 21, 2025 $ 0.00453
-1.82%
$ 4.53 million $ 219,089
Mar 20, 2025 $ 0.00461
+1.46%
$ 4.61 million $ 241,567
Mar 19, 2025 $ 0.00455
+1.25%
$ 4.55 million $ 164,897
Mar 18, 2025 $ 0.00449
-3.69%
$ 4.49 million $ 848,955
Mar 17, 2025 $ 0.00466
+2.15%
$ 4.66 million $ 1.35 million
Mar 16, 2025 $ 0.00456
+4.28%
$ 4.56 million $ 1.63 million
Mar 15, 2025 $ 0.00438
+0.96%
$ 4.38 million $ 154,304
Mar 14, 2025 $ 0.00436
+2.43%
$ 4.36 million $ 455,036
Mar 13, 2025 $ 0.00429
+1.62%
$ 4.29 million $ 224,558
Mar 12, 2025 $ 0.00422
-0.63%
$ 4.22 million $ 594,873
Mar 11, 2025 $ 0.00425
+1.95%
$ 4.25 million $ 2.16 million
Mar 10, 2025 $ 0.00417
-5.04%
$ 4.17 million $ 239,686