Blocery Historical Data

BLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000272
+0.00%
$ 27,230 $ 10,889
Apr 13, 8 PM $ 0.0000272
-5.39%
$ 27,230 $ 10,903
Apr 13, 7 PM $ 0.0000288
+7.19%
$ 28,780 $ 10,940
Apr 13, 6 PM $ 0.0000268
+0.00%
$ 26,850 $ 10,856
Apr 13, 5 PM $ 0.0000268
+0.04%
$ 26,850 $ 11,001
Apr 13, 4 PM $ 0.0000268
+0.00%
$ 26,840 $ 10,994
Apr 13, 3 PM $ 0.0000268
-6.84%
$ 26,840 $ 11,049
Apr 13, 2 PM $ 0.0000288
+0.98%
$ 28,810 $ 11,033
Apr 13, 1 PM $ 0.0000285
+3.97%
$ 28,530 $ 11,010
Apr 13, 12 PM $ 0.0000274
-3.82%
$ 27,440 $ 11,097
Apr 13, 9 AM $ 0.0000243
+1.42%
$ 24,340 $ 11,187
Apr 13, 8 AM $ 0.000024
+4.26%
$ 24,000 $ 11,109
Apr 13, 7 AM $ 0.000023
-5.62%
$ 23,020 $ 11,058
Apr 13, 6 AM $ 0.0000244
+0.04%
$ 24,390 $ 10,969
Apr 13, 5 AM $ 0.0000244
+6.14%
$ 24,380 $ 10,916
Apr 13, 4 AM $ 0.000023
+0.61%
$ 22,970 $ 10,909
Apr 13, 3 AM $ 0.0000228
-0.78%
$ 22,830 $ 10,890
Apr 13, 2 AM $ 0.0000242
+5.95%
$ 24,210 $ 10,841
Apr 13, 1 AM $ 0.0000228
-0.22%
$ 22,850 $ 10,796
Apr 13, 12 AM $ 0.0000229
+0.53%
$ 22,900 $ 10,916
Apr 12, 11 PM $ 0.0000228
-11.98%
$ 22,780 $ 10,691
Apr 12, 10 PM $ 0.0000259
-11.94%
$ 25,880 $ 10,058
Apr 12, 9 PM $ 0.0000294
+2.80%
$ 29,390 $ 9,760
Apr 12, 8 PM $ 0.0000286
+0.78%
$ 28,590 $ 9,669
Apr 12, 7 PM $ 0.0000281
-1.30%
$ 28,150 $ 9,651
Apr 12, 6 PM $ 0.0000285
+0.74%
$ 28,520 $ 9,693
Apr 12, 5 PM $ 0.0000283
+0.00%
$ 28,310 $ 9,567
Apr 12, 4 PM $ 0.0000283
-0.67%
$ 28,310 $ 9,429
Apr 12, 3 PM $ 0.0000285
+0.67%
$ 28,500 $ 9,417
Apr 12, 2 PM $ 0.0000283
-2.48%
$ 28,310 $ 9,396
Apr 12, 1 PM $ 0.000029
+4.01%
$ 29,030 $ 9,454
Apr 12, 12 PM $ 0.0000279
-0.25%
$ 27,910 $ 9,313
Apr 12, 11 AM $ 0.000028
-0.32%
$ 27,980 $ 9,328
Apr 12, 10 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,398
Apr 12, 9 AM $ 0.000028
-0.32%
$ 27,980 $ 9,462
Apr 12, 8 AM $ 0.0000281
+0.00%
$ 28,070 $ 9,526
Apr 12, 7 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,621
Apr 12, 6 AM $ 0.000028
+0.00%
$ 27,980 $ 9,595
Apr 12, 5 AM $ 0.0000281
+0.32%
$ 28,070 $ 9,562
Apr 12, 4 AM $ 0.000028
+0.00%
$ 27,980 $ 9,643
Apr 12, 3 AM $ 0.0000281
-1.20%
$ 28,070 $ 9,544
Apr 12, 2 AM $ 0.0000284
-0.63%
$ 28,410 $ 9,643
Apr 12, 1 AM $ 0.0000286
+0.63%
$ 28,590 $ 9,718
Apr 12, 12 AM $ 0.0000286
+0.00%
$ 28,590 $ 9,255
Apr 11, 11 PM $ 0.0000286
+0.67%
$ 28,590 $ 9,572
Apr 11, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 9,561
Apr 11, 9 PM $ 0.0000284
-0.70%
$ 28,400 $ 9,602
Apr 11, 8 PM $ 0.0000286
+0.00%
$ 28,600 $ 9,566
Apr 11, 7 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,612
Apr 11, 6 PM $ 0.0000284
-0.70%
$ 28,400 $ 9,554