Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.0000277
+0.00%
$27,680 $9,654
Apr 14, 1 AM $0.0000277
+0.00%
$27,680 $9,721
Apr 14, 12 AM $0.0000277
-3.69%
$27,680 $9,634
Apr 13, 11 PM $0.0000287
+0.00%
$28,740 $9,885
Apr 13, 10 PM $0.0000287
+5.55%
$28,740 $10,561
Apr 13, 9 PM $0.0000272
+0.00%
$27,230 $10,889
Apr 13, 8 PM $0.0000272
-5.39%
$27,230 $10,903
Apr 13, 7 PM $0.0000288
+7.19%
$28,780 $10,940
Apr 13, 6 PM $0.0000268
+0.00%
$26,850 $10,856
Apr 13, 5 PM $0.0000268
+0.04%
$26,850 $11,001
Apr 13, 4 PM $0.0000268
+0.00%
$26,840 $10,994
Apr 13, 3 PM $0.0000268
-6.84%
$26,840 $11,049
Apr 13, 2 PM $0.0000288
+0.98%
$28,810 $11,033
Apr 13, 1 PM $0.0000285
+3.97%
$28,530 $11,010
Apr 13, 12 PM $0.0000274
-3.82%
$27,440 $11,097
Apr 13, 9 AM $0.0000243
+1.42%
$24,340 $11,187
Apr 13, 8 AM $0.000024
+4.26%
$24,000 $11,109
Apr 13, 7 AM $0.000023
-5.62%
$23,020 $11,058
Apr 13, 6 AM $0.0000244
+0.04%
$24,390 $10,969
Apr 13, 5 AM $0.0000244
+6.14%
$24,380 $10,916
Apr 13, 4 AM $0.000023
+0.61%
$22,970 $10,909
Apr 13, 3 AM $0.0000228
-0.78%
$22,830 $10,890
Apr 13, 2 AM $0.0000242
+5.95%
$24,210 $10,841
Apr 13, 1 AM $0.0000228
-0.22%
$22,850 $10,796
Apr 13, 12 AM $0.0000229
+0.53%
$22,900 $10,916
Apr 12, 11 PM $0.0000228
-11.98%
$22,780 $10,691
Apr 12, 10 PM $0.0000259
-11.94%
$25,880 $10,058
Apr 12, 9 PM $0.0000294
+2.80%
$29,390 $9,760
Apr 12, 8 PM $0.0000286
+0.78%
$28,590 $9,669
Apr 12, 7 PM $0.0000281
-1.30%
$28,150 $9,651
Apr 12, 6 PM $0.0000285
+0.74%
$28,520 $9,693
Apr 12, 5 PM $0.0000283
+0.00%
$28,310 $9,567
Apr 12, 4 PM $0.0000283
-0.67%
$28,310 $9,429
Apr 12, 3 PM $0.0000285
+0.67%
$28,500 $9,417
Apr 12, 2 PM $0.0000283
-2.48%
$28,310 $9,396
Apr 12, 1 PM $0.000029
+4.01%
$29,030 $9,454
Apr 12, 12 PM $0.0000279
-0.25%
$27,910 $9,313
Apr 12, 11 AM $0.000028
-0.32%
$27,980 $9,328
Apr 12, 10 AM $0.0000281
+0.32%
$28,070 $9,398
Apr 12, 9 AM $0.000028
-0.32%
$27,980 $9,462
Apr 12, 8 AM $0.0000281
+0.00%
$28,070 $9,526
Apr 12, 7 AM $0.0000281
+0.32%
$28,070 $9,621
Apr 12, 6 AM $0.000028
+0.00%
$27,980 $9,595
Apr 12, 5 AM $0.0000281
+0.32%
$28,070 $9,562
Apr 12, 4 AM $0.000028
+0.00%
$27,980 $9,643
Apr 12, 3 AM $0.0000281
-1.20%
$28,070 $9,544
Apr 12, 2 AM $0.0000284
-0.63%
$28,410 $9,643
Apr 12, 1 AM $0.0000286
+0.63%
$28,590 $9,718
Apr 12, 12 AM $0.0000286
+0.00%
$28,590 $9,255
Apr 11, 11 PM $0.0000286
+0.67%
$28,590 $9,572