Blocery Historical Data

BLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00257
-1.51%
$ 2.57 million $ 75,739
Nov 8, 4 PM $ 0.00261
+0.26%
$ 2.61 million $ 72,613
Nov 8, 3 PM $ 0.0026
-0.18%
$ 2.6 million $ 76,485
Nov 8, 2 PM $ 0.0026
+0.40%
$ 2.6 million $ 79,018
Nov 8, 1 PM $ 0.00259
-0.19%
$ 2.59 million $ 75,223
Nov 8, 12 PM $ 0.00259
+0.53%
$ 2.59 million $ 74,237
Nov 8, 11 AM $ 0.00255
-0.80%
$ 2.55 million $ 92,183
Nov 8, 10 AM $ 0.00257
-0.13%
$ 2.57 million $ 76,023
Nov 8, 9 AM $ 0.00257
+0.85%
$ 2.57 million $ 76,466
Nov 8, 8 AM $ 0.00254
+0.67%
$ 2.54 million $ 92,713
Nov 8, 7 AM $ 0.00253
-1.32%
$ 2.53 million $ 92,546
Nov 8, 6 AM $ 0.00256
+0.19%
$ 2.56 million $ 77,051
Nov 8, 5 AM $ 0.00256
-0.24%
$ 2.56 million $ 75,804
Nov 8, 4 AM $ 0.00256
-0.32%
$ 2.56 million $ 75,943
Nov 8, 3 AM $ 0.00257
+0.75%
$ 2.57 million $ 75,680
Nov 8, 2 AM $ 0.00253
+0.43%
$ 2.53 million $ 91,880
Nov 8, 1 AM $ 0.00252
-0.14%
$ 2.52 million $ 91,085
Nov 8, 12 AM $ 0.00252
+0.02%
$ 2.52 million $ 90,478
Nov 7, 11 PM $ 0.00252
+0.02%
$ 2.52 million $ 87,767
Nov 7, 10 PM $ 0.00253
-1.32%
$ 2.53 million $ 86,270
Nov 7, 9 PM $ 0.00253
+0.96%
$ 2.53 million $ 82,684
Nov 7, 8 PM $ 0.0025
+0.88%
$ 2.5 million $ 80,809
Nov 7, 7 PM $ 0.00248
+0.28%
$ 2.48 million $ 77,543
Nov 7, 6 PM $ 0.00247
+0.38%
$ 2.47 million $ 72,884
Nov 7, 5 PM $ 0.00246
+0.20%
$ 2.46 million $ 57,748
Nov 7, 4 PM $ 0.00246
+0.02%
$ 2.46 million $ 48,141
Nov 7, 3 PM $ 0.00246
+0.06%
$ 2.46 million $ 44,060
Nov 7, 2 PM $ 0.00246
-0.01%
$ 2.46 million $ 41,946
Nov 7, 1 PM $ 0.00246
-0.05%
$ 2.46 million $ 42,427
Nov 7, 12 PM $ 0.00245
+0.10%
$ 2.45 million $ 45,092
Nov 7, 11 AM $ 0.00245
-0.31%
$ 2.45 million $ 42,167
Nov 7, 10 AM $ 0.00246
+0.13%
$ 2.46 million $ 41,897
Nov 7, 9 AM $ 0.00246
+0.38%
$ 2.46 million $ 41,561
Nov 7, 8 AM $ 0.00245
+0.18%
$ 2.45 million $ 40,037
Nov 7, 7 AM $ 0.00244
-0.05%
$ 2.44 million $ 38,598
Nov 7, 6 AM $ 0.00245
+0.30%
$ 2.45 million $ 39,346
Nov 7, 5 AM $ 0.00244
-0.12%
$ 2.44 million $ 39,732
Nov 7, 4 AM $ 0.00244
-0.08%
$ 2.44 million $ 41,748
Nov 7, 3 AM $ 0.00244
+0.37%
$ 2.44 million $ 41,921
Nov 7, 2 AM $ 0.00243
-0.08%
$ 2.43 million $ 40,570
Nov 7, 1 AM $ 0.00243
-0.05%
$ 2.43 million $ 40,337
Nov 7, 12 AM $ 0.00243
-0.11%
$ 2.43 million $ 40,870
Nov 6, 11 PM $ 0.00244
-0.02%
$ 2.44 million $ 41,298
Nov 6, 10 PM $ 0.00242
-0.33%
$ 2.42 million $ 41,977
Nov 6, 9 PM $ 0.00243
-0.26%
$ 2.43 million $ 44,195
Nov 6, 8 PM $ 0.00244
+0.32%
$ 2.44 million $ 44,363
Nov 6, 7 PM $ 0.00243
-0.02%
$ 2.43 million $ 43,314
Nov 6, 6 PM $ 0.00244
-0.04%
$ 2.44 million $ 44,165
Nov 6, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 45,941
Nov 6, 4 PM $ 0.00244
+0.44%
$ 2.44 million $ 43,384