Blocery Historical Data

BLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00244
+0.44%
$ 2.44 million $ 43,384
Nov 6, 3 PM $ 0.00243
-0.52%
$ 2.43 million $ 48,248
Nov 6, 2 PM $ 0.00244
+0.01%
$ 2.44 million $ 50,757
Nov 6, 1 PM $ 0.00244
+0.49%
$ 2.44 million $ 50,453
Nov 6, 12 PM $ 0.00243
-0.21%
$ 2.43 million $ 60,291
Nov 6, 11 AM $ 0.00244
-0.36%
$ 2.44 million $ 59,095
Nov 6, 10 AM $ 0.00245
+0.62%
$ 2.45 million $ 61,111
Nov 6, 9 AM $ 0.00243
-0.99%
$ 2.43 million $ 61,152
Nov 6, 8 AM $ 0.00246
-0.09%
$ 2.46 million $ 63,640
Nov 6, 7 AM $ 0.00246
-0.09%
$ 2.46 million $ 64,035
Nov 6, 6 AM $ 0.00246
+0.20%
$ 2.46 million $ 62,984
Nov 6, 5 AM $ 0.00246
-0.04%
$ 2.46 million $ 62,260
Nov 6, 4 AM $ 0.00245
-0.60%
$ 2.45 million $ 59,312
Nov 6, 3 AM $ 0.00247
+0.34%
$ 2.47 million $ 58,261
Nov 6, 2 AM $ 0.00246
-0.32%
$ 2.46 million $ 58,183
Nov 6, 1 AM $ 0.00247
-0.04%
$ 2.47 million $ 62,023
Nov 6, 12 AM $ 0.00247
+0.57%
$ 2.47 million $ 65,881
Nov 5, 11 PM $ 0.00243
+0.60%
$ 2.43 million $ 67,383
Nov 5, 10 PM $ 0.00241
-0.90%
$ 2.41 million $ 66,709
Nov 5, 9 PM $ 0.00244
-0.07%
$ 2.44 million $ 70,218
Nov 5, 8 PM $ 0.00244
-0.20%
$ 2.44 million $ 80,580
Nov 5, 7 PM $ 0.00244
-1.46%
$ 2.44 million $ 86,583
Nov 5, 6 PM $ 0.00248
+1.80%
$ 2.48 million $ 92,038
Nov 5, 5 PM $ 0.00246
+1.41%
$ 2.46 million $ 78,580
Nov 5, 4 PM $ 0.00243
-0.95%
$ 2.43 million $ 90,605
Nov 5, 3 PM $ 0.00245
+0.92%
$ 2.45 million $ 75,837
Nov 5, 2 PM $ 0.00242
+0.09%
$ 2.42 million $ 101,810
Nov 5, 1 PM $ 0.00241
+0.98%
$ 2.41 million $ 101,579
Nov 5, 12 PM $ 0.00238
+0.79%
$ 2.38 million $ 89,492
Nov 5, 11 AM $ 0.00237
+0.01%
$ 2.37 million $ 91,311
Nov 5, 10 AM $ 0.00237
+1.17%
$ 2.37 million $ 89,794
Nov 5, 9 AM $ 0.00234
+1.84%
$ 2.34 million $ 89,746
Nov 5, 8 AM $ 0.0023
-0.33%
$ 2.3 million $ 86,408
Nov 5, 7 AM $ 0.0023
+0.53%
$ 2.3 million $ 87,027
Nov 5, 6 AM $ 0.00227
+0.07%
$ 2.27 million $ 89,517
Nov 5, 5 AM $ 0.00226
-0.25%
$ 2.26 million $ 112,148
Nov 5, 4 AM $ 0.00226
-0.18%
$ 2.26 million $ 117,863
Nov 5, 3 AM $ 0.00227
+0.89%
$ 2.27 million $ 128,848
Nov 5, 2 AM $ 0.00225
+1.51%
$ 2.25 million $ 135,298
Nov 5, 1 AM $ 0.00222
-2.09%
$ 2.22 million $ 129,487
Nov 5, 12 AM $ 0.00226
-2.81%
$ 2.26 million $ 128,432
Nov 4, 11 PM $ 0.00233
+0.03%
$ 2.33 million $ 131,453
Nov 4, 10 PM $ 0.00231
+3.62%
$ 2.31 million $ 150,755
Nov 4, 9 PM $ 0.00228
-3.49%
$ 2.28 million $ 149,971
Nov 4, 8 PM $ 0.00236
-2.01%
$ 2.36 million $ 145,807
Nov 4, 7 PM $ 0.00241
-0.69%
$ 2.41 million $ 143,244
Nov 4, 6 PM $ 0.00243
-0.60%
$ 2.43 million $ 135,717
Nov 4, 5 PM $ 0.00244
-0.18%
$ 2.44 million $ 136,039
Nov 4, 4 PM $ 0.00246
+0.69%
$ 2.46 million $ 139,050
Nov 4, 3 PM $ 0.00244
-0.49%
$ 2.44 million $ 158,037