Blocery Historical Data

BLY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00244
-0.49%
$ 2.44 million $ 158,037
Nov 4, 2 PM $ 0.00245
-0.20%
$ 2.45 million $ 153,669
Nov 4, 1 PM $ 0.00246
+0.42%
$ 2.46 million $ 153,778
Nov 4, 12 PM $ 0.00245
-0.19%
$ 2.45 million $ 156,792
Nov 4, 11 AM $ 0.00242
+0.76%
$ 2.42 million $ 155,599
Nov 4, 10 AM $ 0.0024
+1.10%
$ 2.4 million $ 156,119
Nov 4, 9 AM $ 0.00238
-0.24%
$ 2.38 million $ 159,044
Nov 4, 8 AM $ 0.00238
+0.06%
$ 2.38 million $ 159,363
Nov 4, 7 AM $ 0.00237
+0.29%
$ 2.37 million $ 168,488
Nov 4, 6 AM $ 0.00236
-0.53%
$ 2.36 million $ 169,619
Nov 4, 5 AM $ 0.00237
-0.53%
$ 2.37 million $ 149,531
Nov 4, 4 AM $ 0.00239
-1.72%
$ 2.39 million $ 143,650
Nov 4, 3 AM $ 0.00243
-1.02%
$ 2.43 million $ 145,042
Nov 4, 2 AM $ 0.00246
-1.12%
$ 2.46 million $ 137,481
Nov 4, 1 AM $ 0.00249
+0.47%
$ 2.49 million $ 137,367
Nov 4, 12 AM $ 0.00248
+0.74%
$ 2.48 million $ 151,703
Nov 3, 11 PM $ 0.00247
+3.10%
$ 2.47 million $ 142,375
Nov 3, 10 PM $ 0.00239
-1.22%
$ 2.39 million $ 133,953
Nov 3, 9 PM $ 0.00242
-2.23%
$ 2.42 million $ 132,472
Nov 3, 8 PM $ 0.00248
-1.39%
$ 2.48 million $ 125,634
Nov 3, 7 PM $ 0.0025
-1.86%
$ 2.5 million $ 122,156
Nov 3, 6 PM $ 0.00255
-0.05%
$ 2.55 million $ 122,474
Nov 3, 5 PM $ 0.00255
+2.63%
$ 2.55 million $ 122,758
Nov 3, 4 PM $ 0.00248
-1.92%
$ 2.48 million $ 118,605
Nov 3, 3 PM $ 0.00255
-4.98%
$ 2.55 million $ 88,071
Nov 3, 2 PM $ 0.00268
+0.12%
$ 2.68 million $ 87,304
Nov 3, 1 PM $ 0.00268
+0.22%
$ 2.68 million $ 88,037
Nov 3, 12 PM $ 0.00265
-0.25%
$ 2.65 million $ 97,557
Nov 3, 11 AM $ 0.00266
-0.30%
$ 2.66 million $ 95,849
Nov 3, 10 AM $ 0.00266
-0.08%
$ 2.66 million $ 96,044
Nov 3, 9 AM $ 0.00266
-0.28%
$ 2.66 million $ 91,847
Nov 3, 8 AM $ 0.00267
-0.10%
$ 2.67 million $ 92,399
Nov 3, 7 AM $ 0.00267
-0.09%
$ 2.67 million $ 92,410
Nov 3, 6 AM $ 0.00267
-0.71%
$ 2.67 million $ 88,490
Nov 3, 5 AM $ 0.00269
-0.39%
$ 2.69 million $ 87,257
Nov 3, 4 AM $ 0.0027
-2.68%
$ 2.7 million $ 81,284
Nov 3, 3 AM $ 0.00284
+0.28%
$ 2.84 million $ 71,093
Nov 3, 2 AM $ 0.00284
+0.16%
$ 2.84 million $ 61,477
Nov 3, 1 AM $ 0.00283
-0.46%
$ 2.83 million $ 60,720
Nov 3, 12 AM $ 0.00284
-0.46%
$ 2.84 million $ 56,477
Nov 2, 11 PM $ 0.00286
+0.21%
$ 2.86 million $ 52,660
Nov 2, 10 PM $ 0.00286
+0.02%
$ 2.86 million $ 52,959
Nov 2, 9 PM $ 0.00285
-0.26%
$ 2.85 million $ 51,376
Nov 2, 8 PM $ 0.00286
+0.29%
$ 2.86 million $ 51,432
Nov 2, 7 PM $ 0.00285
-0.57%
$ 2.85 million $ 51,496
Nov 2, 6 PM $ 0.00287
-0.27%
$ 2.87 million $ 51,018
Nov 2, 5 PM $ 0.00287
+0.76%
$ 2.87 million $ 50,890
Nov 2, 4 PM $ 0.00285
-1.24%
$ 2.85 million $ 51,372
Nov 2, 3 PM $ 0.0029
+2.15%
$ 2.9 million $ 52,231
Nov 2, 2 PM $ 0.00284
+0.67%
$ 2.84 million $ 27,614