Blocery Historical Data

BLY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00284
+0.67%
$ 2.84 million $ 27,614
Nov 2, 1 PM $ 0.00282
-1.25%
$ 2.82 million $ 28,443
Nov 2, 12 PM $ 0.00285
-0.42%
$ 2.85 million $ 28,247
Nov 2, 11 AM $ 0.00287
+0.21%
$ 2.87 million $ 29,837
Nov 2, 10 AM $ 0.00286
-0.40%
$ 2.86 million $ 29,484
Nov 2, 9 AM $ 0.00287
+0.25%
$ 2.87 million $ 28,957
Nov 2, 8 AM $ 0.00287
-0.08%
$ 2.87 million $ 28,755
Nov 2, 7 AM $ 0.00287
+0.03%
$ 2.87 million $ 28,961
Nov 2, 6 AM $ 0.00287
+0.11%
$ 2.87 million $ 29,742
Nov 2, 5 AM $ 0.00287
+0.12%
$ 2.87 million $ 28,767
Nov 2, 4 AM $ 0.00286
-0.14%
$ 2.86 million $ 28,171
Nov 2, 3 AM $ 0.00287
-0.45%
$ 2.87 million $ 28,542
Nov 2, 2 AM $ 0.00288
-0.17%
$ 2.88 million $ 40,882
Nov 2, 1 AM $ 0.00288
-0.35%
$ 2.88 million $ 47,943
Nov 2, 12 AM $ 0.00289
+0.10%
$ 2.89 million $ 50,532
Nov 1, 11 PM $ 0.00289
+0.03%
$ 2.89 million $ 50,667
Nov 1, 10 PM $ 0.00289
-0.02%
$ 2.89 million $ 51,284
Nov 1, 9 PM $ 0.00289
+0.32%
$ 2.89 million $ 50,992
Nov 1, 8 PM $ 0.00288
-0.04%
$ 2.88 million $ 50,828
Nov 1, 7 PM $ 0.00288
-0.22%
$ 2.88 million $ 51,483
Nov 1, 6 PM $ 0.00289
+0.11%
$ 2.89 million $ 51,589
Nov 1, 5 PM $ 0.00288
-0.10%
$ 2.88 million $ 51,521
Nov 1, 4 PM $ 0.0029
-0.94%
$ 2.9 million $ 50,532
Nov 1, 3 PM $ 0.00293
+0.72%
$ 2.93 million $ 54,352
Nov 1, 2 PM $ 0.00291
+0.47%
$ 2.91 million $ 77,780
Nov 1, 1 PM $ 0.0029
-0.40%
$ 2.9 million $ 78,178
Nov 1, 12 PM $ 0.0029
-0.35%
$ 2.9 million $ 81,198
Nov 1, 11 AM $ 0.00291
+0.08%
$ 2.91 million $ 79,158
Nov 1, 10 AM $ 0.00291
+0.05%
$ 2.91 million $ 78,840
Nov 1, 9 AM $ 0.0029
-0.58%
$ 2.9 million $ 79,734
Nov 1, 8 AM $ 0.00292
+0.66%
$ 2.92 million $ 80,147
Nov 1, 7 AM $ 0.0029
-0.68%
$ 2.9 million $ 81,044
Nov 1, 6 AM $ 0.00292
+1.72%
$ 2.92 million $ 80,562
Nov 1, 5 AM $ 0.0029
-0.22%
$ 2.9 million $ 81,206
Nov 1, 4 AM $ 0.0029
+0.88%
$ 2.9 million $ 65,739
Nov 1, 3 AM $ 0.00288
-0.87%
$ 2.88 million $ 80,969
Nov 1, 2 AM $ 0.00289
-0.35%
$ 2.89 million $ 68,568
Nov 1, 1 AM $ 0.00287
-0.18%
$ 2.87 million $ 64,061
Nov 1, 12 AM $ 0.00288
-1.06%
$ 2.88 million $ 63,691
Oct 31, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 49,663
Oct 31, 10 PM $ 0.00291
+0.03%
$ 2.91 million $ 49,802
Oct 31, 9 PM $ 0.00291
+0.06%
$ 2.91 million $ 55,957
Oct 31, 8 PM $ 0.00287
-2.41%
$ 2.87 million $ 74,984
Oct 31, 7 PM $ 0.00294
+0.02%
$ 2.94 million $ 59,478
Oct 31, 6 PM $ 0.00294
-0.02%
$ 2.94 million $ 63,120
Oct 31, 5 PM $ 0.00294
+1.73%
$ 2.94 million $ 63,219
Oct 31, 4 PM $ 0.00289
-0.82%
$ 2.89 million $ 83,696
Oct 31, 3 PM $ 0.00287
-0.30%
$ 2.87 million $ 73,163
Oct 31, 2 PM $ 0.00287
-0.01%
$ 2.87 million $ 82,114
Oct 31, 1 PM $ 0.00287
-0.13%
$ 2.87 million $ 80,032