Blocery Historical Data

BLY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00288
-0.31%
$ 2.88 million $ 97,741
Oct 31, 11 AM $ 0.00289
+0.13%
$ 2.89 million $ 101,591
Oct 31, 10 AM $ 0.00288
-0.14%
$ 2.88 million $ 101,429
Oct 31, 9 AM $ 0.00289
-0.59%
$ 2.89 million $ 100,799
Oct 31, 8 AM $ 0.0029
-0.05%
$ 2.9 million $ 86,625
Oct 31, 7 AM $ 0.0029
+0.26%
$ 2.9 million $ 89,565
Oct 31, 6 AM $ 0.00289
+0.09%
$ 2.89 million $ 90,431
Oct 31, 5 AM $ 0.0029
+0.35%
$ 2.9 million $ 90,018
Oct 31, 4 AM $ 0.00289
+0.24%
$ 2.89 million $ 96,824
Oct 31, 3 AM $ 0.00288
+0.75%
$ 2.88 million $ 110,798
Oct 31, 2 AM $ 0.00286
-1.90%
$ 2.86 million $ 110,695
Oct 31, 1 AM $ 0.00291
-0.65%
$ 2.91 million $ 92,820
Oct 31, 12 AM $ 0.00293
-0.49%
$ 2.93 million $ 91,801
Oct 30, 11 PM $ 0.00292
+0.23%
$ 2.92 million $ 107,237
Oct 30, 10 PM $ 0.00292
+3.01%
$ 2.92 million $ 107,618
Oct 30, 9 PM $ 0.00283
-1.04%
$ 2.83 million $ 101,879
Oct 30, 8 PM $ 0.00286
+0.10%
$ 2.86 million $ 97,554
Oct 30, 7 PM $ 0.00286
-3.00%
$ 2.86 million $ 98,403
Oct 30, 6 PM $ 0.00295
+0.46%
$ 2.95 million $ 78,167
Oct 30, 5 PM $ 0.00292
-2.80%
$ 2.92 million $ 95,949
Oct 30, 4 PM $ 0.00301
+0.93%
$ 3.01 million $ 75,289
Oct 30, 3 PM $ 0.00298
-0.92%
$ 2.98 million $ 67,179
Oct 30, 2 PM $ 0.00301
+3.87%
$ 3.01 million $ 49,741
Oct 30, 1 PM $ 0.0029
-4.16%
$ 2.9 million $ 67,044
Oct 30, 12 PM $ 0.00302
-0.93%
$ 3.02 million $ 50,361
Oct 30, 11 AM $ 0.00305
-0.12%
$ 3.05 million $ 46,840
Oct 30, 10 AM $ 0.00306
+0.64%
$ 3.06 million $ 47,969
Oct 30, 9 AM $ 0.00302
-0.35%
$ 3.02 million $ 48,882
Oct 30, 9 AM $ 0.00302
-0.35%
$ 3.02 million $ 48,882
Oct 30, 8 AM $ 0.00303
-0.97%
$ 3.03 million $ 46,462
Oct 30, 8 AM $ 0.00303
-0.97%
$ 3.03 million $ 46,462
Oct 30, 7 AM $ 0.00306
+0.06%
$ 3.06 million $ 45,739
Oct 30, 7 AM $ 0.00306
+0.06%
$ 3.06 million $ 45,739
Oct 30, 6 AM $ 0.00306
-0.09%
$ 3.06 million $ 45,965
Oct 30, 6 AM $ 0.00306
-0.09%
$ 3.06 million $ 45,965
Oct 30, 5 AM $ 0.00306
-0.10%
$ 3.06 million $ 46,443
Oct 30, 5 AM $ 0.00306
-0.10%
$ 3.06 million $ 46,443
Oct 30, 4 AM $ 0.00307
-0.37%
$ 3.07 million $ 40,614
Oct 30, 4 AM $ 0.00307
-0.37%
$ 3.07 million $ 40,614
Oct 30, 3 AM $ 0.00308
+0.12%
$ 3.08 million $ 48,028
Oct 30, 3 AM $ 0.00308
+0.12%
$ 3.08 million $ 48,028
Oct 30, 2 AM $ 0.00308
+0.04%
$ 3.06 million $ 48,175
Oct 30, 2 AM $ 0.00308
+0.04%
$ 3.06 million $ 48,175
Oct 30, 1 AM $ 0.00307
+0.34%
$ 3.07 million $ 50,379
Oct 30, 1 AM $ 0.00307
+0.34%
$ 3.07 million $ 50,379
Oct 30, 12 AM $ 0.00306
+0.23%
$ 3.06 million $ 50,144
Oct 30, 12 AM $ 0.00306
+0.23%
$ 3.06 million $ 50,144
Oct 29, 11 PM $ 0.0031
+0.31%
$ 3.1 million $ 50,252
Oct 29, 11 PM $ 0.0031
+0.31%
$ 3.1 million $ 50,252
Oct 29, 10 PM $ 0.0031
+1.24%
$ 3.1 million $ 53,386