Blocery Historical Data

BLY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0031
+1.24%
$ 3.1 million $ 53,386
Oct 29, 9 PM $ 0.00306
-1.06%
$ 3.06 million $ 53,225
Oct 29, 9 PM $ 0.00306
-1.06%
$ 3.06 million $ 53,225
Oct 29, 8 PM $ 0.0031
+1.15%
$ 3.1 million $ 58,706
Oct 29, 8 PM $ 0.0031
+1.15%
$ 3.1 million $ 58,706
Oct 29, 7 PM $ 0.00306
+0.15%
$ 3.06 million $ 57,986
Oct 29, 7 PM $ 0.00306
+0.15%
$ 3.06 million $ 57,986
Oct 29, 6 PM $ 0.00309
-0.42%
$ 3.09 million $ 57,307
Oct 29, 6 PM $ 0.00309
-0.42%
$ 3.09 million $ 57,307
Oct 29, 5 PM $ 0.0031
+0.23%
$ 3.1 million $ 56,747
Oct 29, 5 PM $ 0.0031
+0.23%
$ 3.1 million $ 56,747
Oct 29, 4 PM $ 0.0031
-0.12%
$ 3.1 million $ 57,474
Oct 29, 4 PM $ 0.0031
-0.12%
$ 3.1 million $ 57,474
Oct 29, 3 PM $ 0.00309
-0.42%
$ 3.09 million $ 57,795
Oct 29, 3 PM $ 0.00309
-0.42%
$ 3.09 million $ 57,795
Oct 29, 2 PM $ 0.00311
+0.65%
$ 3.11 million $ 58,232
Oct 29, 2 PM $ 0.00311
+0.65%
$ 3.11 million $ 58,232
Oct 29, 1 PM $ 0.00309
+0.71%
$ 3.09 million $ 59,407
Oct 29, 1 PM $ 0.00309
+0.71%
$ 3.09 million $ 59,407
Oct 29, 12 PM $ 0.00306
-1.22%
$ 3.06 million $ 56,974
Oct 29, 12 PM $ 0.00306
-1.22%
$ 3.06 million $ 56,974
Oct 29, 11 AM $ 0.0031
-0.22%
$ 3.1 million $ 57,772
Oct 29, 11 AM $ 0.0031
-0.22%
$ 3.1 million $ 57,772
Oct 29, 10 AM $ 0.00311
+1.41%
$ 3.11 million $ 57,025
Oct 29, 10 AM $ 0.00311
+1.41%
$ 3.11 million $ 57,025
Oct 29, 9 AM $ 0.00308
+0.67%
$ 3.08 million $ 56,450
Oct 29, 9 AM $ 0.00308
+0.67%
$ 3.08 million $ 56,450
Oct 29, 8 AM $ 0.00306
+0.08%
$ 3.06 million $ 57,210
Oct 29, 8 AM $ 0.00306
+0.08%
$ 3.06 million $ 57,210
Oct 29, 7 AM $ 0.00306
-0.72%
$ 3.06 million $ 55,752
Oct 29, 7 AM $ 0.00306
-0.72%
$ 3.06 million $ 55,752
Oct 29, 6 AM $ 0.00307
-0.01%
$ 3.08 million $ 55,290
Oct 29, 6 AM $ 0.00307
-0.01%
$ 3.08 million $ 55,290
Oct 29, 5 AM $ 0.00307
+0.17%
$ 3.07 million $ 55,081
Oct 29, 5 AM $ 0.00307
+0.17%
$ 3.07 million $ 55,081
Oct 29, 4 AM $ 0.00307
-0.82%
$ 3.07 million $ 55,189
Oct 29, 4 AM $ 0.00307
-0.82%
$ 3.07 million $ 55,189
Oct 29, 3 AM $ 0.00309
+1.03%
$ 3.09 million $ 49,873
Oct 29, 3 AM $ 0.00309
+1.03%
$ 3.09 million $ 49,873
Oct 29, 2 AM $ 0.00306
-0.98%
$ 3.06 million $ 53,986
Oct 29, 1 AM $ 0.00309
+0.54%
$ 3.09 million $ 52,985
Oct 29, 12 AM $ 0.0031
-0.39%
$ 3.1 million $ 55,309
Oct 28, 11 PM $ 0.00309
-0.92%
$ 3.09 million $ 57,113
Oct 28, 10 PM $ 0.00312
+1.07%
$ 3.12 million $ 53,615
Oct 28, 9 PM $ 0.00309
-0.91%
$ 3.09 million $ 55,051
Oct 28, 8 PM $ 0.00312
-0.02%
$ 3.12 million $ 48,528
Oct 28, 7 PM $ 0.00312
+0.05%
$ 3.12 million $ 48,521
Oct 28, 6 PM $ 0.00309
-0.15%
$ 3.09 million $ 51,846
Oct 28, 5 PM $ 0.00309
-0.17%
$ 3.09 million $ 51,720
Oct 28, 4 PM $ 0.0031
-0.13%
$ 3.1 million $ 49,467