Blocery Historical Data

BLY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0031
-0.16%
$ 3.1 million $ 49,416
Oct 28, 2 PM $ 0.00313
+0.28%
$ 3.13 million $ 50,583
Oct 28, 1 PM $ 0.00312
+0.57%
$ 3.12 million $ 49,878
Oct 28, 12 PM $ 0.0031
+0.52%
$ 3.1 million $ 49,351
Oct 28, 11 AM $ 0.00309
-0.30%
$ 3.09 million $ 48,366
Oct 28, 10 AM $ 0.0031
+0.33%
$ 3.1 million $ 48,585
Oct 28, 9 AM $ 0.00309
-0.04%
$ 3.09 million $ 49,600
Oct 28, 8 AM $ 0.00309
+0.17%
$ 3.09 million $ 51,437
Oct 28, 7 AM $ 0.00308
-0.42%
$ 3.08 million $ 54,276
Oct 28, 6 AM $ 0.00309
-0.81%
$ 3.09 million $ 57,995
Oct 28, 5 AM $ 0.0031
+0.47%
$ 3.1 million $ 58,557
Oct 28, 4 AM $ 0.00311
+0.60%
$ 3.11 million $ 57,483
Oct 28, 3 AM $ 0.00309
-0.04%
$ 3.09 million $ 62,479
Oct 28, 2 AM $ 0.00309
-1.23%
$ 3.09 million $ 57,521
Oct 28, 1 AM $ 0.00312
-0.09%
$ 3.12 million $ 56,264
Oct 28, 12 AM $ 0.0031
-1.28%
$ 3.1 million $ 54,029
Oct 27, 11 PM $ 0.00314
+0.09%
$ 3.14 million $ 55,266
Oct 27, 10 PM $ 0.00311
-0.75%
$ 3.11 million $ 57,155
Oct 27, 9 PM $ 0.00313
-0.66%
$ 3.13 million $ 56,886
Oct 27, 8 PM $ 0.00315
+0.66%
$ 3.15 million $ 64,503
Oct 27, 7 PM $ 0.00313
+0.26%
$ 3.13 million $ 69,102
Oct 27, 6 PM $ 0.00312
-0.02%
$ 3.12 million $ 66,112
Oct 27, 5 PM $ 0.00313
-0.66%
$ 3.13 million $ 66,198
Oct 27, 4 PM $ 0.00315
+0.28%
$ 3.15 million $ 74,119
Oct 27, 3 PM $ 0.00314
-0.08%
$ 3.14 million $ 115,153
Oct 27, 2 PM $ 0.00314
-0.11%
$ 3.14 million $ 813,693
Oct 27, 1 PM $ 0.00314
-0.08%
$ 3.14 million $ 813,768
Oct 27, 12 PM $ 0.00314
-0.35%
$ 3.14 million $ 814,680
Oct 27, 11 AM $ 0.00316
+0.02%
$ 3.16 million $ 814,902
Oct 27, 10 AM $ 0.00316
+0.39%
$ 3.16 million $ 814,656
Oct 27, 9 AM $ 0.00314
-0.65%
$ 3.14 million $ 812,808
Oct 27, 8 AM $ 0.00316
+0.38%
$ 3.16 million $ 810,730
Oct 27, 7 AM $ 0.00315
+0.01%
$ 3.15 million $ 807,647
Oct 27, 6 AM $ 0.00315
-0.26%
$ 3.15 million $ 805,240
Oct 27, 5 AM $ 0.00316
+0.44%
$ 3.16 million $ 803,176
Oct 27, 4 AM $ 0.00315
-0.33%
$ 3.15 million $ 801,862
Oct 27, 3 AM $ 0.00316
+0.41%
$ 3.16 million $ 794,907
Oct 27, 2 AM $ 0.00314
-0.15%
$ 3.14 million $ 795,408
Oct 27, 1 AM $ 0.00315
-0.21%
$ 3.15 million $ 794,953
Oct 27, 12 AM $ 0.00314
+0.57%
$ 3.14 million $ 794,399
Oct 26, 11 PM $ 0.00312
+0.60%
$ 3.12 million $ 787,894
Oct 26, 10 PM $ 0.00311
+0.73%
$ 3.11 million $ 785,788
Oct 26, 9 PM $ 0.0031
-0.33%
$ 3.1 million $ 781,995
Oct 26, 8 PM $ 0.00311
-1.07%
$ 3.11 million $ 777,381
Oct 26, 7 PM $ 0.00314
+0.28%
$ 3.14 million $ 772,230
Oct 26, 6 PM $ 0.00313
-0.56%
$ 3.13 million $ 770,825
Oct 26, 5 PM $ 0.00315
+0.13%
$ 3.15 million $ 770,807
Oct 26, 4 PM $ 0.00315
-1.06%
$ 3.15 million $ 760,335
Oct 26, 3 PM $ 0.00318
+2.68%
$ 3.18 million $ 713,313
Oct 26, 2 PM $ 0.00303
-0.61%
$ 3.03 million $ 21,326