Blocery Historical Data

BLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00305
-1.55%
$ 3.05 million $ 20,732
Oct 26, 12 PM $ 0.0031
+1.24%
$ 3.1 million $ 20,105
Oct 26, 11 AM $ 0.00306
+0.11%
$ 3.06 million $ 21,211
Oct 26, 10 AM $ 0.00306
-1.51%
$ 3.06 million $ 21,413
Oct 26, 9 AM $ 0.0031
+1.46%
$ 3.1 million $ 22,717
Oct 26, 8 AM $ 0.00304
-1.45%
$ 3.04 million $ 23,169
Oct 26, 7 AM $ 0.00309
-0.84%
$ 3.09 million $ 29,436
Oct 26, 6 AM $ 0.00311
+0.01%
$ 3.11 million $ 28,653
Oct 26, 5 AM $ 0.00311
+1.56%
$ 3.11 million $ 28,878
Oct 26, 4 AM $ 0.00307
-0.54%
$ 3.07 million $ 29,389
Oct 26, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 29,324
Oct 26, 2 AM $ 0.00308
+0.44%
$ 3.08 million $ 28,745
Oct 26, 1 AM $ 0.00307
-0.69%
$ 3.07 million $ 29,264
Oct 26, 12 AM $ 0.00309
-0.99%
$ 3.09 million $ 31,263
Oct 25, 11 PM $ 0.00312
+0.01%
$ 3.12 million $ 30,651
Oct 25, 10 PM $ 0.00312
+0.93%
$ 3.12 million $ 31,269
Oct 25, 9 PM $ 0.00309
-0.01%
$ 3.09 million $ 31,388
Oct 25, 8 PM $ 0.00309
-0.09%
$ 3.09 million $ 31,627
Oct 25, 7 PM $ 0.00305
-1.46%
$ 3.05 million $ 31,667
Oct 25, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 32,691
Oct 25, 5 PM $ 0.0031
+1.42%
$ 3.1 million $ 32,756
Oct 25, 4 PM $ 0.00306
-0.04%
$ 3.06 million $ 34,921
Oct 25, 3 PM $ 0.00306
-1.42%
$ 3.06 million $ 34,961
Oct 25, 2 PM $ 0.0031
-0.11%
$ 3.1 million $ 36,398
Oct 25, 1 PM $ 0.0031
-0.03%
$ 3.1 million $ 35,665
Oct 25, 12 PM $ 0.00311
+0.09%
$ 3.11 million $ 35,234
Oct 25, 11 AM $ 0.00306
-1.36%
$ 3.06 million $ 34,092
Oct 25, 10 AM $ 0.0031
-0.05%
$ 3.1 million $ 37,591
Oct 25, 9 AM $ 0.0031
+1.43%
$ 3.1 million $ 37,103
Oct 25, 8 AM $ 0.00306
-3.19%
$ 3.06 million $ 37,937
Oct 25, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 39,382
Oct 25, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 62,328
Oct 25, 5 AM $ 0.00318
+0.93%
$ 3.18 million $ 64,028
Oct 25, 4 AM $ 0.00315
-0.99%
$ 3.15 million $ 80,703
Oct 25, 3 AM $ 0.00318
+0.59%
$ 3.18 million $ 67,591
Oct 25, 2 AM $ 0.00316
+0.65%
$ 3.16 million $ 68,138
Oct 25, 1 AM $ 0.00317
-0.91%
$ 3.17 million $ 83,889
Oct 25, 12 AM $ 0.00319
+0.80%
$ 3.19 million $ 68,353
Oct 24, 11 PM $ 0.00317
-0.85%
$ 3.17 million $ 84,697
Oct 24, 10 PM $ 0.0032
+1.04%
$ 3.2 million $ 71,366
Oct 24, 9 PM $ 0.00316
-0.80%
$ 3.16 million $ 86,829
Oct 24, 8 PM $ 0.00319
-0.02%
$ 3.19 million $ 73,692
Oct 24, 7 PM $ 0.00316
+0.42%
$ 3.16 million $ 92,292
Oct 24, 6 PM $ 0.00315
-0.15%
$ 3.15 million $ 91,621
Oct 24, 5 PM $ 0.00316
+1.01%
$ 3.16 million $ 92,002
Oct 24, 4 PM $ 0.00313
-0.17%
$ 3.13 million $ 89,653
Oct 24, 3 PM $ 0.00313
-0.93%
$ 3.13 million $ 89,776
Oct 24, 2 PM $ 0.00316
+0.92%
$ 3.16 million $ 91,373
Oct 24, 1 PM $ 0.00313
-0.69%
$ 3.13 million $ 91,598
Oct 24, 12 PM $ 0.00313
-1.16%
$ 3.13 million $ 92,462