Blocery Historical Data

BLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00313
-0.69%
$ 3.13 million $ 91,598
Oct 24, 12 PM $ 0.00313
-1.16%
$ 3.13 million $ 92,462
Oct 24, 11 AM $ 0.00315
-0.15%
$ 3.15 million $ 93,040
Oct 24, 10 AM $ 0.00317
-1.00%
$ 3.17 million $ 88,143
Oct 24, 9 AM $ 0.0032
+0.65%
$ 3.2 million $ 74,072
Oct 24, 8 AM $ 0.00318
-1.17%
$ 3.18 million $ 73,081
Oct 24, 7 AM $ 0.00319
+2.83%
$ 3.19 million $ 59,685
Oct 24, 6 AM $ 0.00309
+0.01%
$ 3.09 million $ 42,213
Oct 24, 5 AM $ 0.00309
+0.30%
$ 3.09 million $ 41,685
Oct 24, 4 AM $ 0.00308
+0.59%
$ 3.1 million $ 40,713
Oct 24, 3 AM $ 0.00306
-0.60%
$ 3.06 million $ 39,109
Oct 24, 2 AM $ 0.00308
+0.49%
$ 3.08 million $ 39,358
Oct 24, 1 AM $ 0.00307
-0.32%
$ 3.07 million $ 40,291
Oct 24, 12 AM $ 0.00308
+0.03%
$ 3.08 million $ 36,485
Oct 23, 11 PM $ 0.00308
-0.78%
$ 3.09 million $ 35,547
Oct 23, 10 PM $ 0.00309
+0.42%
$ 3.09 million $ 35,252
Oct 23, 9 PM $ 0.00308
-0.38%
$ 3.08 million $ 37,883
Oct 23, 8 PM $ 0.00309
-0.76%
$ 3.09 million $ 34,943
Oct 23, 7 PM $ 0.00311
+0.01%
$ 3.11 million $ 31,108
Oct 23, 6 PM $ 0.00311
-0.17%
$ 3.11 million $ 30,517
Oct 23, 5 PM $ 0.00311
+0.01%
$ 3.11 million $ 28,810
Oct 23, 4 PM $ 0.00311
-0.28%
$ 3.11 million $ 29,507
Oct 23, 3 PM $ 0.00312
-0.63%
$ 3.12 million $ 30,425
Oct 23, 2 PM $ 0.00312
+0.14%
$ 3.12 million $ 31,036
Oct 23, 1 PM $ 0.0031
-0.31%
$ 3.1 million $ 28,598
Oct 23, 12 PM $ 0.0031
-0.80%
$ 3.1 million $ 27,888
Oct 23, 11 AM $ 0.00313
-0.06%
$ 3.13 million $ 26,751
Oct 23, 10 AM $ 0.00312
+0.60%
$ 3.12 million $ 27,098
Oct 23, 9 AM $ 0.00311
+0.11%
$ 3.11 million $ 28,323
Oct 23, 8 AM $ 0.0031
+0.35%
$ 3.1 million $ 29,052
Oct 23, 7 AM $ 0.00309
-0.19%
$ 3.09 million $ 28,785
Oct 23, 6 AM $ 0.00309
-0.10%
$ 3.09 million $ 24,220
Oct 23, 5 AM $ 0.0031
-0.04%
$ 3.1 million $ 22,323
Oct 23, 4 AM $ 0.0031
+0.54%
$ 3.1 million $ 22,047
Oct 23, 3 AM $ 0.00308
-0.28%
$ 3.08 million $ 23,244
Oct 23, 2 AM $ 0.00309
-0.03%
$ 3.09 million $ 26,561
Oct 23, 1 AM $ 0.00309
-0.10%
$ 3.09 million $ 25,513
Oct 23, 12 AM $ 0.00309
-0.09%
$ 3.09 million $ 26,231
Oct 22, 11 PM $ 0.0031
-0.52%
$ 3.1 million $ 35,085
Oct 22, 10 PM $ 0.00311
-0.77%
$ 3.11 million $ 38,006
Oct 22, 9 PM $ 0.00314
-1.46%
$ 3.14 million $ 37,040
Oct 22, 8 PM $ 0.00318
-0.02%
$ 3.18 million $ 36,599
Oct 22, 7 PM $ 0.00318
+0.04%
$ 3.18 million $ 36,606
Oct 22, 6 PM $ 0.00318
+1.52%
$ 3.18 million $ 37,132
Oct 22, 5 PM $ 0.00314
-0.03%
$ 3.14 million $ 43,376
Oct 22, 4 PM $ 0.00314
+0.06%
$ 3.14 million $ 45,721
Oct 22, 3 PM $ 0.00313
-0.43%
$ 3.13 million $ 49,089
Oct 22, 2 PM $ 0.00317
+0.02%
$ 3.17 million $ 348,248
Oct 22, 1 PM $ 0.00317
+0.13%
$ 3.16 million $ 349,835
Oct 22, 12 PM $ 0.00316
+0.89%
$ 3.16 million $ 348,872