Blocery Historical Data

BLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00316
+0.89%
$ 3.16 million $ 348,872
Oct 22, 11 AM $ 0.00313
+0.43%
$ 3.13 million $ 350,121
Oct 22, 10 AM $ 0.00311
-0.07%
$ 3.11 million $ 353,601
Oct 22, 9 AM $ 0.00311
-0.85%
$ 3.11 million $ 353,852
Oct 22, 8 AM $ 0.00314
-0.04%
$ 3.14 million $ 353,343
Oct 22, 7 AM $ 0.00314
+0.19%
$ 3.14 million $ 355,787
Oct 22, 6 AM $ 0.00314
+0.83%
$ 3.14 million $ 362,743
Oct 22, 5 AM $ 0.00311
-0.09%
$ 3.11 million $ 365,726
Oct 22, 4 AM $ 0.00311
-1.14%
$ 3.11 million $ 371,174
Oct 22, 3 AM $ 0.00315
-0.97%
$ 3.15 million $ 371,236
Oct 22, 2 AM $ 0.00319
+1.22%
$ 3.14 million $ 368,533
Oct 22, 1 AM $ 0.00315
-0.13%
$ 3.15 million $ 368,100
Oct 22, 12 AM $ 0.00315
+0.05%
$ 3.15 million $ 370,482
Oct 21, 11 PM $ 0.00315
-1.44%
$ 3.15 million $ 367,748
Oct 21, 10 PM $ 0.0032
-1.25%
$ 3.2 million $ 366,622
Oct 21, 9 PM $ 0.00324
+1.14%
$ 3.24 million $ 388,438
Oct 21, 8 PM $ 0.0032
+0.05%
$ 3.2 million $ 394,423
Oct 21, 7 PM $ 0.0032
-0.24%
$ 3.2 million $ 396,627
Oct 21, 6 PM $ 0.00321
-0.63%
$ 3.21 million $ 400,094
Oct 21, 5 PM $ 0.00323
-0.19%
$ 3.23 million $ 396,944
Oct 21, 4 PM $ 0.00323
+0.20%
$ 3.23 million $ 397,833
Oct 21, 3 PM $ 0.00325
+1.41%
$ 3.25 million $ 418,078
Oct 21, 2 PM $ 0.0032
+0.21%
$ 3.2 million $ 449,104
Oct 21, 1 PM $ 0.0032
+0.55%
$ 3.2 million $ 450,116
Oct 21, 12 PM $ 0.00318
-0.67%
$ 3.18 million $ 449,150
Oct 21, 11 AM $ 0.0032
-0.43%
$ 3.2 million $ 446,879
Oct 21, 10 AM $ 0.00323
-0.41%
$ 3.23 million $ 443,013
Oct 21, 9 AM $ 0.00325
-0.72%
$ 3.25 million $ 445,104
Oct 21, 8 AM $ 0.00327
+1.26%
$ 3.27 million $ 444,918
Oct 21, 7 AM $ 0.00323
-0.68%
$ 3.23 million $ 442,269
Oct 21, 6 AM $ 0.00325
-0.17%
$ 3.25 million $ 435,038
Oct 21, 5 AM $ 0.00327
-0.42%
$ 3.27 million $ 434,198
Oct 21, 4 AM $ 0.00328
-0.55%
$ 3.28 million $ 431,376
Oct 21, 3 AM $ 0.0033
+0.62%
$ 3.3 million $ 427,850
Oct 21, 2 AM $ 0.00328
-0.76%
$ 3.28 million $ 427,610
Oct 21, 1 AM $ 0.0033
-0.40%
$ 3.3 million $ 427,562
Oct 21, 12 AM $ 0.00332
-0.89%
$ 3.31 million $ 423,912
Oct 20, 11 PM $ 0.00334
+2.48%
$ 3.34 million $ 418,151
Oct 20, 10 PM $ 0.00326
-2.52%
$ 3.26 million $ 413,611
Oct 20, 9 PM $ 0.00334
-1.04%
$ 3.34 million $ 390,677
Oct 20, 8 PM $ 0.00335
-0.57%
$ 3.35 million $ 383,643
Oct 20, 7 PM $ 0.00337
-0.18%
$ 3.37 million $ 382,385
Oct 20, 6 PM $ 0.00338
-0.14%
$ 3.38 million $ 377,511
Oct 20, 5 PM $ 0.00342
+1.10%
$ 3.42 million $ 373,804
Oct 20, 4 PM $ 0.0034
+0.27%
$ 3.4 million $ 370,425
Oct 20, 3 PM $ 0.00345
+4.67%
$ 3.35 million $ 348,504
Oct 20, 2 PM $ 0.00329
+0.29%
$ 3.29 million $ 14,061
Oct 20, 1 PM $ 0.00328
-0.42%
$ 3.28 million $ 12,106
Oct 20, 12 PM $ 0.00329
+0.56%
$ 3.29 million $ 14,151
Oct 20, 11 AM $ 0.00328
-0.08%
$ 3.28 million $ 14,934