Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00426
+1.35%
$4.26 million $121,060
Mar 31, 2025 $0.0042
-0.09%
$4.2 million $192,186
Mar 30, 2025 $0.0042
-2.62%
$4.2 million $188,331
Mar 29, 2025 $0.00432
-1.32%
$4.32 million $1.25 million
Mar 28, 2025 $0.00435
-2.84%
$4.35 million $183,592
Mar 27, 2025 $0.00447
+0.83%
$4.47 million $227,111
Mar 26, 2025 $0.00444
+0.09%
$4.44 million $390,259
Mar 25, 2025 $0.00442
-0.90%
$4.42 million $132,489
Mar 24, 2025 $0.00445
-0.21%
$4.45 million $202,215
Mar 23, 2025 $0.00446
-0.44%
$4.46 million $66,295
Mar 22, 2025 $0.00448
-0.99%
$4.48 million $217,893
Mar 21, 2025 $0.00453
-1.82%
$4.53 million $219,089
Mar 20, 2025 $0.00461
+1.46%
$4.61 million $241,567
Mar 19, 2025 $0.00455
+1.25%
$4.55 million $164,897
Mar 18, 2025 $0.00449
-3.69%
$4.49 million $848,955
Mar 17, 2025 $0.00466
+2.15%
$4.66 million $1.35 million
Mar 16, 2025 $0.00456
+4.28%
$4.56 million $1.63 million
Mar 15, 2025 $0.00438
+0.96%
$4.38 million $154,304
Mar 14, 2025 $0.00436
+2.43%
$4.36 million $455,036
Mar 13, 2025 $0.00429
+1.62%
$4.29 million $224,558
Mar 12, 2025 $0.00422
-0.63%
$4.22 million $594,873
Mar 11, 2025 $0.00425
+1.95%
$4.25 million $2.16 million
Mar 10, 2025 $0.00417
-5.04%
$4.17 million $239,686
Mar 9, 2025 $0.00439
-6.20%
$4.39 million $296,827
Mar 8, 2025 $0.00468
-2.52%
$4.68 million $537,300
Mar 7, 2025 $0.0048
-2.04%
$4.8 million $446,743
Mar 6, 2025 $0.0049
+1.06%
$4.9 million $308,102
Mar 5, 2025 $0.00484
-2.51%
$4.84 million $345,212
Mar 4, 2025 $0.00498
-0.15%
$4.98 million $2 million
Mar 3, 2025 $0.00498
-4.96%
$4.98 million $1.76 million
Mar 2, 2025 $0.00526
+4.17%
$5.26 million $1.4 million
Mar 1, 2025 $0.00505
-0.45%
$5.05 million $599,072
Feb 28, 2025 $0.00503
-1.14%
$5.03 million $2.13 million
Feb 27, 2025 $0.00509
-0.25%
$5.09 million $266,465
Feb 26, 2025 $0.00511
-3.25%
$5.11 million $507,660
Feb 25, 2025 $0.00529
+0.96%
$5.29 million $763,746
Feb 24, 2025 $0.00523
-3.94%
$5.23 million $4.17 million
Feb 23, 2025 $0.00545
+2.33%
$5.45 million $909,138
Feb 22, 2025 $0.00533
+0.86%
$5.33 million $2.02 million
Feb 21, 2025 $0.00528
-1.67%
$5.28 million $812,120
Feb 20, 2025 $0.00537
-0.99%
$5.37 million $1.12 million
Feb 19, 2025 $0.00542
+2.87%
$5.42 million $878,498
Feb 18, 2025 $0.00527
-3.69%
$5.27 million $712,609
Feb 17, 2025 $0.0055
-0.21%
$5.5 million $897,355
Feb 16, 2025 $0.00551
-0.04%
$5.51 million $1.93 million
Feb 15, 2025 $0.00551
+0.51%
$5.51 million $1.82 million
Feb 14, 2025 $0.00552
-0.99%
$5.52 million $5.02 million
Feb 13, 2025 $0.00557
-0.46%
$5.57 million $880,993
Feb 12, 2025 $0.00562
-0.44%
$5.62 million $1.6 million
Feb 11, 2025 $0.0057
-4.32%
$5.7 million $3.65 million