Blocery Historical Data

BLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00432
-1.32%
$ 4.32 million $ 1.25 million
Mar 28, 2025 $ 0.00435
-2.84%
$ 4.35 million $ 183,592
Mar 27, 2025 $ 0.00447
+0.83%
$ 4.47 million $ 227,111
Mar 26, 2025 $ 0.00444
+0.09%
$ 4.44 million $ 390,259
Mar 25, 2025 $ 0.00442
-0.90%
$ 4.42 million $ 132,489
Mar 24, 2025 $ 0.00445
-0.21%
$ 4.45 million $ 202,215
Mar 23, 2025 $ 0.00446
-0.44%
$ 4.46 million $ 66,295
Mar 22, 2025 $ 0.00448
-0.99%
$ 4.48 million $ 217,893
Mar 21, 2025 $ 0.00453
-1.82%
$ 4.53 million $ 219,089
Mar 20, 2025 $ 0.00461
+1.46%
$ 4.61 million $ 241,567
Mar 19, 2025 $ 0.00455
+1.25%
$ 4.55 million $ 164,897
Mar 18, 2025 $ 0.00449
-3.69%
$ 4.49 million $ 848,955
Mar 17, 2025 $ 0.00466
+2.15%
$ 4.66 million $ 1.35 million
Mar 16, 2025 $ 0.00456
+4.28%
$ 4.56 million $ 1.63 million
Mar 15, 2025 $ 0.00438
+0.96%
$ 4.38 million $ 154,304
Mar 14, 2025 $ 0.00436
+2.43%
$ 4.36 million $ 455,036
Mar 13, 2025 $ 0.00429
+1.62%
$ 4.29 million $ 224,558
Mar 12, 2025 $ 0.00422
-0.63%
$ 4.22 million $ 594,873
Mar 11, 2025 $ 0.00425
+1.95%
$ 4.25 million $ 2.16 million
Mar 10, 2025 $ 0.00417
-5.04%
$ 4.17 million $ 239,686
Mar 9, 2025 $ 0.00439
-6.20%
$ 4.39 million $ 296,827
Mar 8, 2025 $ 0.00468
-2.52%
$ 4.68 million $ 537,300
Mar 7, 2025 $ 0.0048
-2.04%
$ 4.8 million $ 446,743
Mar 6, 2025 $ 0.0049
+1.06%
$ 4.9 million $ 308,102
Mar 5, 2025 $ 0.00484
-2.51%
$ 4.84 million $ 345,212
Mar 4, 2025 $ 0.00498
-0.15%
$ 4.98 million $ 2 million
Mar 3, 2025 $ 0.00498
-4.96%
$ 4.98 million $ 1.76 million
Mar 2, 2025 $ 0.00526
+4.17%
$ 5.26 million $ 1.4 million
Mar 1, 2025 $ 0.00505
-0.45%
$ 5.05 million $ 599,072
Feb 28, 2025 $ 0.00503
-1.14%
$ 5.03 million $ 2.13 million
Feb 27, 2025 $ 0.00509
-0.25%
$ 5.09 million $ 266,465
Feb 26, 2025 $ 0.00511
-3.25%
$ 5.11 million $ 507,660
Feb 25, 2025 $ 0.00529
+0.96%
$ 5.29 million $ 763,746
Feb 24, 2025 $ 0.00523
-3.94%
$ 5.23 million $ 4.17 million
Feb 23, 2025 $ 0.00545
+2.33%
$ 5.45 million $ 909,138
Feb 22, 2025 $ 0.00533
+0.86%
$ 5.33 million $ 2.02 million
Feb 21, 2025 $ 0.00528
-1.67%
$ 5.28 million $ 812,120
Feb 20, 2025 $ 0.00537
-0.99%
$ 5.37 million $ 1.12 million
Feb 19, 2025 $ 0.00542
+2.87%
$ 5.42 million $ 878,498
Feb 18, 2025 $ 0.00527
-3.69%
$ 5.27 million $ 712,609
Feb 17, 2025 $ 0.0055
-0.21%
$ 5.5 million $ 897,355
Feb 16, 2025 $ 0.00551
-0.04%
$ 5.51 million $ 1.93 million
Feb 15, 2025 $ 0.00551
+0.51%
$ 5.51 million $ 1.82 million
Feb 14, 2025 $ 0.00552
-0.99%
$ 5.52 million $ 5.02 million
Feb 13, 2025 $ 0.00557
-0.46%
$ 5.57 million $ 880,993
Feb 12, 2025 $ 0.00562
-0.44%
$ 5.62 million $ 1.6 million
Feb 11, 2025 $ 0.0057
-4.32%
$ 5.7 million $ 3.65 million
Feb 10, 2025 $ 0.00593
-8.63%
$ 5.93 million $ 4.2 million
Feb 9, 2025 $ 0.00653
+1.99%
$ 6.53 million $ 5.78 million
Feb 8, 2025 $ 0.00641
-10.01%
$ 6.41 million $ 10.72 million