Blocery Historical Data

BLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00439
-6.20%
$ 4.39 million $ 296,827
Mar 8, 2025 $ 0.00468
-2.52%
$ 4.68 million $ 537,300
Mar 7, 2025 $ 0.0048
-2.04%
$ 4.8 million $ 446,743
Mar 6, 2025 $ 0.0049
+1.06%
$ 4.9 million $ 308,102
Mar 5, 2025 $ 0.00484
-2.51%
$ 4.84 million $ 345,212
Mar 4, 2025 $ 0.00498
-0.15%
$ 4.98 million $ 2 million
Mar 3, 2025 $ 0.00498
-4.96%
$ 4.98 million $ 1.76 million
Mar 2, 2025 $ 0.00526
+4.17%
$ 5.26 million $ 1.4 million
Mar 1, 2025 $ 0.00505
-0.45%
$ 5.05 million $ 599,072
Feb 28, 2025 $ 0.00503
-1.14%
$ 5.03 million $ 2.13 million
Feb 27, 2025 $ 0.00509
-0.25%
$ 5.09 million $ 266,465
Feb 26, 2025 $ 0.00511
-3.25%
$ 5.11 million $ 507,660
Feb 25, 2025 $ 0.00529
+0.96%
$ 5.29 million $ 763,746
Feb 24, 2025 $ 0.00523
-3.94%
$ 5.23 million $ 4.17 million
Feb 23, 2025 $ 0.00545
+2.33%
$ 5.45 million $ 909,138
Feb 22, 2025 $ 0.00533
+0.86%
$ 5.33 million $ 2.02 million
Feb 21, 2025 $ 0.00528
-1.67%
$ 5.28 million $ 812,120
Feb 20, 2025 $ 0.00537
-0.99%
$ 5.37 million $ 1.12 million
Feb 19, 2025 $ 0.00542
+2.87%
$ 5.42 million $ 878,498
Feb 18, 2025 $ 0.00527
-3.69%
$ 5.27 million $ 712,609
Feb 17, 2025 $ 0.0055
-0.21%
$ 5.5 million $ 897,355
Feb 16, 2025 $ 0.00551
-0.04%
$ 5.51 million $ 1.93 million
Feb 15, 2025 $ 0.00551
+0.51%
$ 5.51 million $ 1.82 million
Feb 14, 2025 $ 0.00552
-0.99%
$ 5.52 million $ 5.02 million
Feb 13, 2025 $ 0.00557
-0.46%
$ 5.57 million $ 880,993
Feb 12, 2025 $ 0.00562
-0.44%
$ 5.62 million $ 1.6 million
Feb 11, 2025 $ 0.0057
-4.32%
$ 5.7 million $ 3.65 million
Feb 10, 2025 $ 0.00593
-8.63%
$ 5.93 million $ 4.2 million
Feb 9, 2025 $ 0.00653
+1.99%
$ 6.53 million $ 5.78 million
Feb 8, 2025 $ 0.00641
-10.01%
$ 6.41 million $ 10.72 million
Feb 7, 2025 $ 0.00712
-11.33%
$ 7.12 million $ 21.93 million
Feb 6, 2025 $ 0.00803
+2.32%
$ 8.03 million $ 41.08 million
Feb 5, 2025 $ 0.00786
+53.98%
$ 7.86 million $ 17.39 million
Feb 4, 2025 $ 0.0051
-1.07%
$ 5.1 million $ 1.09 million
Feb 3, 2025 $ 0.00516
+1.44%
$ 5.16 million $ 3.34 million
Feb 2, 2025 $ 0.00506
-12.95%
$ 5.06 million $ 2.49 million
Feb 1, 2025 $ 0.00581
-15.62%
$ 5.81 million $ 8.19 million
Jan 31, 2025 $ 0.00689
-25.69%
$ 6.89 million $ 85.2 million
Jan 30, 2025 $ 0.00927
+72.96%
$ 9.27 million $ 51.5 million
Jan 29, 2025 $ 0.00536
+4.56%
$ 5.36 million $ 670,478
Jan 28, 2025 $ 0.00512
-0.54%
$ 5.12 million $ 1.3 million
Jan 27, 2025 $ 0.00513
-8.35%
$ 5.13 million $ 3.33 million
Jan 26, 2025 $ 0.00562
-11.78%
$ 5.62 million $ 4.91 million
Jan 25, 2025 $ 0.00637
+6.88%
$ 6.37 million $ 13.28 million
Jan 24, 2025 $ 0.00596
+22.78%
$ 5.96 million $ 9.81 million
Jan 23, 2025 $ 0.00485
+4.17%
$ 4.85 million $ 13,306
Jan 22, 2025 $ 0.00466
+1.78%
$ 4.66 million $ 153,706
Jan 21, 2025 $ 0.00458
+1.21%
$ 4.58 million $ 222,872
Jan 20, 2025 $ 0.00452
-2.95%
$ 4.52 million $ 303,360
Jan 19, 2025 $ 0.00466
-2.11%
$ 4.66 million $ 338,209