Blocery Historical Data

BLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,536
Apr 11, 4 PM $ 0.0000286
+0.70%
$ 28,600 $ 9,670
Apr 11, 3 PM $ 0.0000284
+0.00%
$ 28,400 $ 9,781
Apr 11, 2 PM $ 0.0000284
-2.07%
$ 28,400 $ 9,920
Apr 11, 1 PM $ 0.000029
-1.02%
$ 29,000 $ 9,952
Apr 11, 12 PM $ 0.000029
+0.00%
$ 29,000 $ 10,063
Apr 11, 11 AM $ 0.000029
+0.00%
$ 29,000 $ 10,075
Apr 11, 10 AM $ 0.000029
-1.02%
$ 29,000 $ 10,121
Apr 11, 9 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,192
Apr 11, 8 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,161
Apr 11, 7 AM $ 0.0000293
+0.69%
$ 29,300 $ 10,078
Apr 11, 6 AM $ 0.0000291
-0.68%
$ 29,100 $ 10,132
Apr 11, 5 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,200
Apr 11, 4 AM $ 0.0000293
+0.00%
$ 29,300 $ 10,272
Apr 11, 3 AM $ 0.0000293
-6.36%
$ 29,300 $ 10,289
Apr 11, 2 AM $ 0.0000313
+2.59%
$ 31,290 $ 10,525
Apr 11, 1 AM $ 0.000029
+0.00%
$ 29,030 $ 10,428
Apr 11, 12 AM $ 0.000029
+5.68%
$ 29,030 $ 10,771
Apr 10, 11 PM $ 0.0000275
+2.23%
$ 27,470 $ 10,400
Apr 10, 10 PM $ 0.0000269
+1.78%
$ 26,870 $ 10,475
Apr 10, 9 PM $ 0.0000264
-3.01%
$ 26,400 $ 10,352
Apr 10, 8 PM $ 0.0000271
-0.59%
$ 27,130 $ 10,376
Apr 10, 7 PM $ 0.0000279
+0.00%
$ 27,890 $ 10,319
Apr 10, 6 PM $ 0.0000279
+1.64%
$ 27,890 $ 10,342
Apr 10, 5 PM $ 0.0000274
+0.04%
$ 27,440 $ 10,573
Apr 10, 4 PM $ 0.0000274
+5.14%
$ 27,430 $ 10,510
Apr 10, 3 PM $ 0.0000274
-0.04%
$ 27,430 $ 10,428
Apr 10, 2 PM $ 0.0000258
+5.99%
$ 25,850 $ 10,304
Apr 10, 1 PM $ 0.0000244
+3.57%
$ 24,390 $ 10,202
Apr 10, 12 PM $ 0.0000235
-3.88%
$ 23,550 $ 10,196
Apr 10, 11 AM $ 0.0000245
-1.65%
$ 24,500 $ 10,211
Apr 10, 10 AM $ 0.0000249
-3.52%
$ 24,910 $ 10,187
Apr 10, 9 AM $ 0.0000258
-0.27%
$ 25,820 $ 10,249
Apr 10, 8 AM $ 0.0000259
+0.31%
$ 25,890 $ 10,237
Apr 10, 7 AM $ 0.0000258
-0.27%
$ 25,810 $ 10,361
Apr 10, 6 AM $ 0.0000259
-0.80%
$ 25,880 $ 10,371
Apr 10, 5 AM $ 0.0000263
+1.70%
$ 26,320 $ 10,424
Apr 10, 4 AM $ 0.0000259
-2.19%
$ 25,880 $ 10,299
Apr 10, 3 AM $ 0.000028
+1.67%
$ 27,960 $ 10,280
Apr 10, 2 AM $ 0.0000276
+0.00%
$ 27,600 $ 10,043
Apr 10, 1 AM $ 0.0000276
+0.36%
$ 27,600 $ 10,147
Apr 10, 12 AM $ 0.0000275
+0.00%
$ 27,500 $ 10,203
Apr 9, 11 PM $ 0.0000275
-0.72%
$ 27,500 $ 10,152
Apr 9, 10 PM $ 0.0000275
+0.00%
$ 27,500 $ 10,080
Apr 9, 9 PM $ 0.0000275
-3.07%
$ 27,500 $ 10,155
Apr 9, 8 PM $ 0.0000284
+0.00%
$ 28,370 $ 10,191
Apr 9, 7 PM $ 0.0000284
+0.07%
$ 28,370 $ 10,113
Apr 9, 6 PM $ 0.0000283
-0.21%
$ 28,350 $ 10,159
Apr 9, 5 PM $ 0.0000284
+0.00%
$ 28,410 $ 9,977
Apr 9, 4 PM $ 0.0000284
+0.00%
$ 28,410 $ 9,958