Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.0000284
+0.00%
$28,400 $9,561
Apr 11, 9 PM $0.0000284
-0.70%
$28,400 $9,602
Apr 11, 8 PM $0.0000286
+0.00%
$28,600 $9,566
Apr 11, 7 PM $0.0000286
+0.70%
$28,600 $9,612
Apr 11, 6 PM $0.0000284
-0.70%
$28,400 $9,554
Apr 11, 5 PM $0.0000286
+0.70%
$28,600 $9,536
Apr 11, 4 PM $0.0000286
+0.70%
$28,600 $9,670
Apr 11, 3 PM $0.0000284
+0.00%
$28,400 $9,781
Apr 11, 2 PM $0.0000284
-2.07%
$28,400 $9,920
Apr 11, 1 PM $0.000029
-1.02%
$29,000 $9,952
Apr 11, 12 PM $0.000029
+0.00%
$29,000 $10,063
Apr 11, 11 AM $0.000029
+0.00%
$29,000 $10,075
Apr 11, 10 AM $0.000029
-1.02%
$29,000 $10,121
Apr 11, 9 AM $0.0000293
+0.00%
$29,300 $10,192
Apr 11, 8 AM $0.0000293
+0.00%
$29,300 $10,161
Apr 11, 7 AM $0.0000293
+0.69%
$29,300 $10,078
Apr 11, 6 AM $0.0000291
-0.68%
$29,100 $10,132
Apr 11, 5 AM $0.0000293
+0.00%
$29,300 $10,200
Apr 11, 4 AM $0.0000293
+0.00%
$29,300 $10,272
Apr 11, 3 AM $0.0000293
-6.36%
$29,300 $10,289
Apr 11, 2 AM $0.0000313
+2.59%
$31,290 $10,525
Apr 11, 1 AM $0.000029
+0.00%
$29,030 $10,428
Apr 11, 12 AM $0.000029
+5.68%
$29,030 $10,771
Apr 10, 11 PM $0.0000275
+2.23%
$27,470 $10,400
Apr 10, 10 PM $0.0000269
+1.78%
$26,870 $10,475
Apr 10, 9 PM $0.0000264
-3.01%
$26,400 $10,352
Apr 10, 8 PM $0.0000271
-0.59%
$27,130 $10,376
Apr 10, 7 PM $0.0000279
+0.00%
$27,890 $10,319
Apr 10, 6 PM $0.0000279
+1.64%
$27,890 $10,342
Apr 10, 5 PM $0.0000274
+0.04%
$27,440 $10,573
Apr 10, 4 PM $0.0000274
+5.14%
$27,430 $10,510
Apr 10, 3 PM $0.0000274
-0.04%
$27,430 $10,428
Apr 10, 2 PM $0.0000258
+5.99%
$25,850 $10,304
Apr 10, 1 PM $0.0000244
+3.57%
$24,390 $10,202
Apr 10, 12 PM $0.0000235
-3.88%
$23,550 $10,196
Apr 10, 11 AM $0.0000245
-1.65%
$24,500 $10,211
Apr 10, 10 AM $0.0000249
-3.52%
$24,910 $10,187
Apr 10, 9 AM $0.0000258
-0.27%
$25,820 $10,249
Apr 10, 8 AM $0.0000259
+0.31%
$25,890 $10,237
Apr 10, 7 AM $0.0000258
-0.27%
$25,810 $10,361
Apr 10, 6 AM $0.0000259
-0.80%
$25,880 $10,371
Apr 10, 5 AM $0.0000263
+1.70%
$26,320 $10,424
Apr 10, 4 AM $0.0000259
-2.19%
$25,880 $10,299
Apr 10, 3 AM $0.000028
+1.67%
$27,960 $10,280
Apr 10, 2 AM $0.0000276
+0.00%
$27,600 $10,043
Apr 10, 1 AM $0.0000276
+0.36%
$27,600 $10,147
Apr 10, 12 AM $0.0000275
+0.00%
$27,500 $10,203
Apr 9, 11 PM $0.0000275
-0.72%
$27,500 $10,152
Apr 9, 10 PM $0.0000275
+0.00%
$27,500 $10,080
Apr 9, 9 PM $0.0000275
-3.07%
$27,500 $10,155