Blocery Historical Data

BLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00328
-0.08%
$ 3.28 million $ 14,934
Oct 20, 10 AM $ 0.00328
-0.60%
$ 3.28 million $ 14,922
Oct 20, 9 AM $ 0.0033
+0.38%
$ 3.3 million $ 12,287
Oct 20, 8 AM $ 0.00329
-0.43%
$ 3.29 million $ 12,230
Oct 20, 7 AM $ 0.0033
-0.07%
$ 3.3 million $ 12,225
Oct 20, 6 AM $ 0.0033
+0.39%
$ 3.3 million $ 12,284
Oct 20, 5 AM $ 0.00327
-0.81%
$ 3.27 million $ 13,257
Oct 20, 4 AM $ 0.00328
+0.13%
$ 3.28 million $ 8,933
Oct 20, 3 AM $ 0.00325
-1.29%
$ 3.25 million $ 9,622
Oct 20, 2 AM $ 0.00329
+0.17%
$ 3.29 million $ 8,833
Oct 20, 1 AM $ 0.00329
-0.06%
$ 3.29 million $ 11,430
Oct 20, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 12,518
Oct 19, 11 PM $ 0.00329
+0.81%
$ 3.29 million $ 13,287
Oct 19, 10 PM $ 0.00326
-1.18%
$ 3.26 million $ 15,057
Oct 19, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 16,229
Oct 19, 8 PM $ 0.0033
+0.02%
$ 3.3 million $ 16,229
Oct 19, 7 PM $ 0.0033
+0.47%
$ 3.3 million $ 16,308
Oct 19, 6 PM $ 0.00328
+0.00%
$ 3.28 million $ 16,301
Oct 19, 5 PM $ 0.00327
-0.87%
$ 3.27 million $ 18,873
Oct 19, 4 PM $ 0.0033
+0.71%
$ 3.3 million $ 17,498
Oct 19, 3 PM $ 0.00328
-0.60%
$ 3.28 million $ 19,719
Oct 19, 2 PM $ 0.0033
+0.49%
$ 3.3 million $ 51,108
Oct 19, 1 PM $ 0.00328
-0.26%
$ 3.28 million $ 50,010
Oct 19, 12 PM $ 0.00329
-0.34%
$ 3.29 million $ 50,650
Oct 19, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 50,379
Oct 19, 10 AM $ 0.0033
+0.32%
$ 3.3 million $ 50,450
Oct 19, 9 AM $ 0.0033
+0.00%
$ 3.29 million $ 51,429
Oct 19, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 53,022
Oct 19, 7 AM $ 0.0033
+0.21%
$ 3.3 million $ 53,305
Oct 19, 6 AM $ 0.00329
+0.00%
$ 3.29 million $ 54,124
Oct 19, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 54,482
Oct 19, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 54,943
Oct 19, 3 AM $ 0.00329
+0.98%
$ 3.29 million $ 54,945
Oct 19, 2 AM $ 0.00326
-1.49%
$ 3.26 million $ 56,864
Oct 19, 1 AM $ 0.00328
+0.04%
$ 3.28 million $ 53,623
Oct 19, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 56,765
Oct 18, 11 PM $ 0.00331
+0.45%
$ 3.31 million $ 57,096
Oct 18, 10 PM $ 0.00329
-0.45%
$ 3.29 million $ 57,947
Oct 18, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 54,339
Oct 18, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 54,952
Oct 18, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 54,869
Oct 18, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 54,886
Oct 18, 5 PM $ 0.00331
+0.02%
$ 3.31 million $ 58,546
Oct 18, 4 PM $ 0.0033
+0.21%
$ 3.3 million $ 60,564
Oct 18, 3 PM $ 0.00332
+1.59%
$ 3.32 million $ 62,877
Oct 18, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 39,371
Oct 18, 1 PM $ 0.00327
-0.30%
$ 3.27 million $ 43,032
Oct 18, 12 PM $ 0.00328
-0.58%
$ 3.29 million $ 41,695
Oct 18, 11 AM $ 0.0033
+1.08%
$ 3.3 million $ 42,432
Oct 18, 10 AM $ 0.00326
-0.06%
$ 3.26 million $ 45,470