Blocery Historical Data

BLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00326
-0.06%
$ 3.26 million $ 45,470
Oct 18, 9 AM $ 0.0033
+0.02%
$ 3.3 million $ 44,904
Oct 18, 8 AM $ 0.0033
+0.17%
$ 3.3 million $ 43,214
Oct 18, 7 AM $ 0.00328
+0.01%
$ 3.28 million $ 45,782
Oct 18, 6 AM $ 0.00328
+0.67%
$ 3.28 million $ 59,457
Oct 18, 5 AM $ 0.00326
+0.22%
$ 3.26 million $ 76,108
Oct 18, 4 AM $ 0.00325
-0.62%
$ 3.25 million $ 76,856
Oct 18, 3 AM $ 0.00327
+0.67%
$ 3.27 million $ 77,608
Oct 18, 2 AM $ 0.00325
-0.30%
$ 3.25 million $ 78,663
Oct 18, 1 AM $ 0.00326
-0.34%
$ 3.26 million $ 78,602
Oct 18, 12 AM $ 0.00327
+0.02%
$ 3.27 million $ 74,760
Oct 17, 11 PM $ 0.00327
+0.67%
$ 3.27 million $ 76,899
Oct 17, 10 PM $ 0.00325
+1.27%
$ 3.25 million $ 78,456
Oct 17, 9 PM $ 0.00321
-0.32%
$ 3.21 million $ 79,048
Oct 17, 8 PM $ 0.00322
-0.03%
$ 3.22 million $ 80,153
Oct 17, 7 PM $ 0.00322
+0.05%
$ 3.22 million $ 89,167
Oct 17, 6 PM $ 0.00322
-0.44%
$ 3.22 million $ 89,931
Oct 17, 5 PM $ 0.00328
+2.02%
$ 3.28 million $ 98,030
Oct 17, 4 PM $ 0.00321
-2.33%
$ 3.21 million $ 97,707
Oct 17, 3 PM $ 0.00329
+2.14%
$ 3.29 million $ 119,041
Oct 17, 2 PM $ 0.00322
+1.00%
$ 3.22 million $ 310,009
Oct 17, 1 PM $ 0.00319
+0.23%
$ 3.19 million $ 307,859
Oct 17, 12 PM $ 0.00318
+0.44%
$ 3.18 million $ 308,240
Oct 17, 11 AM $ 0.00316
+0.59%
$ 3.16 million $ 308,175
Oct 17, 10 AM $ 0.00315
+0.06%
$ 3.15 million $ 304,386
Oct 17, 9 AM $ 0.00314
+0.35%
$ 3.14 million $ 303,697
Oct 17, 8 AM $ 0.00313
+0.27%
$ 3.13 million $ 303,474
Oct 17, 7 AM $ 0.00313
-3.20%
$ 3.13 million $ 303,842
Oct 17, 6 AM $ 0.00323
-2.44%
$ 3.23 million $ 288,369
Oct 17, 5 AM $ 0.00331
+0.05%
$ 3.31 million $ 275,855
Oct 17, 4 AM $ 0.0033
+0.01%
$ 3.3 million $ 274,992
Oct 17, 3 AM $ 0.00332
+0.30%
$ 3.32 million $ 278,013
Oct 17, 2 AM $ 0.00331
+0.56%
$ 3.31 million $ 278,499
Oct 17, 1 AM $ 0.00329
-0.54%
$ 3.29 million $ 278,761
Oct 17, 12 AM $ 0.00331
+0.40%
$ 3.31 million $ 280,853
Oct 16, 11 PM $ 0.0033
+0.02%
$ 3.3 million $ 278,751
Oct 16, 10 PM $ 0.0033
+0.10%
$ 3.3 million $ 276,711
Oct 16, 9 PM $ 0.0033
-0.27%
$ 3.3 million $ 275,437
Oct 16, 8 PM $ 0.00331
-1.05%
$ 3.31 million $ 273,656
Oct 16, 7 PM $ 0.00334
+0.02%
$ 3.34 million $ 265,510
Oct 16, 6 PM $ 0.00334
-0.53%
$ 3.34 million $ 266,529
Oct 16, 5 PM $ 0.00336
-0.37%
$ 3.36 million $ 254,921
Oct 16, 4 PM $ 0.00337
-0.25%
$ 3.37 million $ 255,268
Oct 16, 3 PM $ 0.00338
-0.61%
$ 3.38 million $ 229,056
Oct 16, 2 PM $ 0.00345
+1.63%
$ 3.4 million $ 175,815
Oct 16, 1 PM $ 0.00339
+0.53%
$ 3.39 million $ 178,135
Oct 16, 12 PM $ 0.00338
+0.11%
$ 3.38 million $ 178,619
Oct 16, 11 AM $ 0.00337
-0.70%
$ 3.37 million $ 178,556
Oct 16, 10 AM $ 0.0034
+0.37%
$ 3.4 million $ 178,688
Oct 16, 9 AM $ 0.00338
+0.53%
$ 3.38 million $ 178,543