Blocery Historical Data

BLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00338
+0.53%
$ 3.38 million $ 178,543
Oct 16, 8 AM $ 0.00337
+0.04%
$ 3.37 million $ 178,080
Oct 16, 7 AM $ 0.00336
+0.04%
$ 3.36 million $ 177,904
Oct 16, 6 AM $ 0.00336
-1.54%
$ 3.37 million $ 178,324
Oct 16, 5 AM $ 0.00342
+1.45%
$ 3.42 million $ 175,744
Oct 16, 4 AM $ 0.00337
-0.10%
$ 3.37 million $ 175,732
Oct 16, 3 AM $ 0.00337
-0.03%
$ 3.37 million $ 171,355
Oct 16, 2 AM $ 0.00337
+0.23%
$ 3.37 million $ 177,463
Oct 16, 1 AM $ 0.00336
+0.46%
$ 3.36 million $ 179,926
Oct 16, 12 AM $ 0.00335
-0.53%
$ 3.35 million $ 177,807
Oct 15, 11 PM $ 0.00337
+0.25%
$ 3.37 million $ 180,921
Oct 15, 10 PM $ 0.00336
-0.03%
$ 3.36 million $ 180,555
Oct 15, 9 PM $ 0.00335
+0.08%
$ 3.35 million $ 185,917
Oct 15, 8 PM $ 0.00335
+0.06%
$ 3.35 million $ 187,182
Oct 15, 7 PM $ 0.00335
-0.32%
$ 3.35 million $ 186,086
Oct 15, 6 PM $ 0.00336
+0.10%
$ 3.36 million $ 185,747
Oct 15, 5 PM $ 0.00336
+0.19%
$ 3.36 million $ 191,124
Oct 15, 4 PM $ 0.00335
-0.71%
$ 3.35 million $ 209,204
Oct 15, 3 PM $ 0.00338
+0.31%
$ 3.38 million $ 226,729
Oct 15, 2 PM $ 0.00339
-0.02%
$ 3.39 million $ 216,905
Oct 15, 1 PM $ 0.00339
-0.76%
$ 3.39 million $ 212,197
Oct 15, 12 PM $ 0.00342
+0.59%
$ 3.42 million $ 214,622
Oct 15, 11 AM $ 0.0034
+0.92%
$ 3.4 million $ 224,092
Oct 15, 10 AM $ 0.00336
-0.05%
$ 3.36 million $ 229,080
Oct 15, 9 AM $ 0.00337
-0.02%
$ 3.37 million $ 229,833
Oct 15, 8 AM $ 0.00337
-0.16%
$ 3.37 million $ 230,922
Oct 15, 7 AM $ 0.00337
-0.22%
$ 3.37 million $ 231,985
Oct 15, 6 AM $ 0.00338
+0.46%
$ 3.38 million $ 239,781
Oct 15, 5 AM $ 0.00336
-0.38%
$ 3.36 million $ 241,376
Oct 15, 4 AM $ 0.00339
+0.40%
$ 3.39 million $ 241,514
Oct 15, 3 AM $ 0.00338
+0.50%
$ 3.38 million $ 244,603
Oct 15, 2 AM $ 0.00337
+0.84%
$ 3.36 million $ 236,796
Oct 15, 1 AM $ 0.00334
+0.15%
$ 3.34 million $ 233,337
Oct 15, 12 AM $ 0.00333
+0.14%
$ 3.33 million $ 234,495
Oct 14, 11 PM $ 0.00334
+0.34%
$ 3.34 million $ 233,632
Oct 14, 10 PM $ 0.00333
+0.03%
$ 3.33 million $ 234,785
Oct 14, 9 PM $ 0.00333
+0.09%
$ 3.33 million $ 237,317
Oct 14, 8 PM $ 0.00333
+0.01%
$ 3.33 million $ 237,372
Oct 14, 7 PM $ 0.00333
-0.25%
$ 3.33 million $ 236,340
Oct 14, 6 PM $ 0.00333
-0.31%
$ 3.33 million $ 234,733
Oct 14, 5 PM $ 0.00333
-0.24%
$ 3.33 million $ 227,403
Oct 14, 4 PM $ 0.00334
+0.43%
$ 3.34 million $ 210,088
Oct 14, 3 PM $ 0.00333
+0.34%
$ 3.33 million $ 192,000
Oct 14, 2 PM $ 0.00334
+0.14%
$ 3.34 million $ 152,393
Oct 14, 1 PM $ 0.00334
+0.53%
$ 3.34 million $ 154,242
Oct 14, 12 PM $ 0.00331
-0.19%
$ 3.31 million $ 152,349
Oct 14, 11 AM $ 0.00332
+1.27%
$ 3.32 million $ 142,143
Oct 14, 10 AM $ 0.00328
-0.07%
$ 3.28 million $ 137,676
Oct 14, 9 AM $ 0.00328
-0.51%
$ 3.28 million $ 138,197
Oct 14, 8 AM $ 0.0033
-0.07%
$ 3.3 million $ 137,633